OPR - Delayed Quote USD
MBLY Jan 2025 23.500 call (MBLY250117C00023500)
0.0100
-0.0600
(-85.71%)
At close: January 10 at 1:23:31 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.0100 | 28 |
| Jan 8, 2025 | 0.0600 | 0.0800 | 0.0500 | 0.0700 | 0.0700 | 46 |
| Jan 7, 2025 | 0.7000 | 0.8500 | 0.1300 | 0.1900 | 0.1900 | 57 |
| Jan 6, 2025 | 0.7500 | 0.9000 | 0.6200 | 0.8500 | 0.8500 | 70 |
| Jan 3, 2025 | 0.4800 | 0.8100 | 0.4800 | 0.7500 | 0.7500 | 62 |
| Dec 31, 2024 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | 0.7200 | 5 |
| Dec 30, 2024 | 0.5500 | 0.7500 | 0.5400 | 0.7000 | 0.7000 | 20 |