OTC Markets EXMKT - Delayed Quote USD

Mobilum Technologies Inc. (MBLMF)

Get top stock picks

0.0001

0.0000

(0.00%)

As of June 12 at 8:00:00 PM EDT. Market Open.

Get top stock picks

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 12, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 11, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 9, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 5, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 4, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 2, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 30, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 29, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 27, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 23, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 22, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 20, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 19, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	40,000
May 16, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 15, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 14, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 13, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 12, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 9, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 8, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 7, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 6, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 5, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 2, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 1, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Apr 30, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Apr 29, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Apr 28, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	1,204
Apr 25, 2025	0.0031	0.0031	0.0031	0.0031	0.0031	-
Apr 24, 2025	0.0031	0.0031	0.0031	0.0031	0.0031	-
Apr 23, 2025	0.0031	0.0031	0.0031	0.0031	0.0031	-
Apr 22, 2025	0.0031	0.0031	0.0031	0.0031	0.0031	-
Apr 21, 2025	0.0031	0.0031	0.0031	0.0031	0.0031	-
Apr 17, 2025	0.0031	0.0031	0.0031	0.0031	0.0031	-
Apr 16, 2025	0.0031	0.0031	0.0031	0.0031	0.0031	8,780
Apr 15, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	4,220
Apr 14, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 11, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 10, 2025	0.0060	0.0060	0.0032	0.0032	0.0032	8,420
Apr 9, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 8, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
Apr 7, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	500
Apr 4, 2025	0.0087	0.0087	0.0087	0.0087	0.0087	-
Apr 3, 2025	0.0081	0.0087	0.0081	0.0087	0.0087	599
Apr 2, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 1, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 31, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 28, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	220
Mar 27, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	-
Mar 26, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	-
Mar 25, 2025	0.0100	0.0102	0.0081	0.0081	0.0081	28,288
Mar 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,755
Mar 21, 2025	0.0102	0.0102	0.0102	0.0102	0.0102	-
Mar 20, 2025	0.0102	0.0102	0.0102	0.0102	0.0102	1,000
Mar 19, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	-
Mar 18, 2025	0.0060	0.0081	0.0060	0.0081	0.0081	2,500
Mar 17, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	-
Mar 14, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	2,500
Mar 13, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	-
Mar 12, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	-
Mar 11, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	-
Mar 10, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	100
Mar 7, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	-
Mar 6, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	-
Mar 5, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	2,000
Mar 4, 2025	0.0060	0.0068	0.0060	0.0068	0.0068	913
Mar 3, 2025	0.0060	0.0092	0.0060	0.0081	0.0081	1,427
Feb 28, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	-
Feb 27, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	-
Feb 26, 2025	0.0060	0.0081	0.0060	0.0081	0.0081	4,000
Feb 25, 2025	0.0102	0.0102	0.0102	0.0102	0.0102	-
Feb 24, 2025	0.0102	0.0102	0.0102	0.0102	0.0102	-
Feb 21, 2025	0.0102	0.0102	0.0102	0.0102	0.0102	295
Feb 20, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	-
Feb 19, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	-
Feb 18, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	400
Feb 14, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	3,200
Feb 13, 2025	0.0060	0.0095	0.0060	0.0095	0.0095	1,175
Feb 12, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,720
Feb 11, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	2,000
Feb 10, 2025	0.0112	0.0112	0.0112	0.0112	0.0112	-
Feb 7, 2025	0.0095	0.0112	0.0060	0.0112	0.0112	4,575
Feb 6, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 5, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 4, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 3, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 31, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 30, 2025	0.0110	0.0120	0.0110	0.0120	0.0120	5,000
Jan 29, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 28, 2025	0.0130	0.0130	0.0120	0.0120	0.0120	8,200
Jan 27, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	1,513
Jan 24, 2025	0.0110	0.0120	0.0110	0.0120	0.0120	1,800
Jan 23, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 22, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	1,600
Jan 21, 2025	0.0110	0.0120	0.0110	0.0120	0.0120	17,765
Jan 17, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 16, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	130
Jan 15, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	3,534
Jan 14, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	2,000
Jan 13, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 10, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	1,480
Jan 8, 2025	0.0115	0.0115	0.0115	0.0115	0.0115	500
Jan 7, 2025	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 6, 2025	0.0130	0.0130	0.0100	0.0115	0.0115	131,400
Jan 3, 2025	0.0115	0.0115	0.0115	0.0115	0.0115	16,000
Jan 2, 2025	0.0100	0.0115	0.0100	0.0100	0.0100	9,655
Dec 31, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	33,883
Dec 30, 2024	0.0080	0.0100	0.0060	0.0100	0.0100	19,449
Dec 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000
Dec 26, 2024	0.0077	0.0080	0.0077	0.0080	0.0080	3,750
Dec 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	50,000
Dec 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	4,000
Dec 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,600
Dec 18, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	2,200
Dec 17, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	16,000
Dec 16, 2024	0.0060	0.0094	0.0060	0.0060	0.0060	2,359
Dec 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,083
Dec 12, 2024	0.0100	0.0112	0.0100	0.0100	0.0100	2,828
Dec 11, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Dec 10, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	40,000
Dec 9, 2024	0.0125	0.0149	0.0125	0.0125	0.0125	2,500
Dec 6, 2024	0.0100	0.0125	0.0100	0.0125	0.0125	5,000
Dec 5, 2024	0.0075	0.0100	0.0060	0.0100	0.0100	38,066
Dec 4, 2024	0.0060	0.0075	0.0060	0.0075	0.0075	8,280
Dec 3, 2024	0.0060	0.0075	0.0060	0.0075	0.0075	10,350
Dec 2, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Nov 29, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	400
Nov 27, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	3,272
Nov 26, 2024	0.0057	0.0074	0.0057	0.0074	0.0074	14,250
Nov 25, 2024	0.0124	0.0190	0.0057	0.0124	0.0124	20,700
Nov 22, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Nov 21, 2024	0.0056	0.0157	0.0056	0.0157	0.0157	25,700
Nov 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 18, 2024	0.0090	0.0124	0.0090	0.0100	0.0100	37,000
Nov 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,700
Nov 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,000
Nov 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 11, 2024	0.0054	0.0090	0.0053	0.0090	0.0090	19,939
Nov 8, 2024	0.0062	0.0062	0.0054	0.0054	0.0054	61,424
Nov 7, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Nov 6, 2024	0.0062	0.0126	0.0062	0.0126	0.0126	3,400
Nov 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 1, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,372
Oct 31, 2024	0.0144	0.0189	0.0060	0.0099	0.0099	7,198
Oct 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
Oct 29, 2024	0.0122	0.0122	0.0068	0.0122	0.0122	6,045
Oct 28, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	400
Oct 25, 2024	0.0055	0.0159	0.0055	0.0150	0.0150	3,370
Oct 24, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	350
Oct 23, 2024	0.0062	0.0189	0.0062	0.0189	0.0189	51,320
Oct 22, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	8,100
Oct 21, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Oct 18, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Oct 17, 2024	0.0121	0.0122	0.0121	0.0122	0.0122	5,333
Oct 16, 2024	0.0120	0.0120	0.0052	0.0052	0.0052	3,600
Oct 15, 2024	0.0120	0.0120	0.0099	0.0099	0.0099	11,003
Oct 14, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Oct 11, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	4,043
Oct 10, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Oct 9, 2024	0.0052	0.0057	0.0052	0.0057	0.0057	5,233
Oct 8, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Oct 7, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Oct 4, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	480
Oct 3, 2024	0.0121	0.0121	0.0052	0.0052	0.0052	42,800
Oct 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Sep 25, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	6,910
Sep 24, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Sep 23, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Sep 20, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,023
Sep 19, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	2,005
Sep 18, 2024	0.0099	0.0120	0.0099	0.0120	0.0120	65,336
Sep 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	270
Sep 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,000
Sep 13, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Sep 12, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Sep 11, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	1,516
Sep 10, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 9, 2024	0.0126	0.0170	0.0126	0.0170	0.0170	4,518
Sep 6, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	700
Sep 5, 2024	0.0126	0.0200	0.0126	0.0200	0.0200	715
Sep 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	110,432
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,240
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	13,000
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,762
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	575
Aug 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 5, 2024	0.0098	0.0100	0.0098	0.0100	0.0100	6,756
Aug 2, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Aug 1, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jul 31, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	2,410
Jul 30, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jul 29, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jul 26, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	100
Jul 25, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jul 24, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jul 23, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	4,000
Jul 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,301
Jul 19, 2024	0.0104	0.0300	0.0082	0.0300	0.0300	22,246
Jul 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 17, 2024	0.0141	0.0300	0.0141	0.0300	0.0300	15,924
Jul 16, 2024	0.0143	0.0200	0.0143	0.0200	0.0200	20,294
Jul 15, 2024	0.0191	0.0250	0.0191	0.0250	0.0250	100,800
Jul 12, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	2,500
Jul 11, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	1,000
Jul 10, 2024	0.0081	0.0191	0.0081	0.0081	0.0081	1,380
Jul 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	500
Jul 8, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
Jul 5, 2024	0.0141	0.0141	0.0082	0.0141	0.0141	21,528
Jul 3, 2024	0.0141	0.0159	0.0141	0.0159	0.0159	16,635
Jul 2, 2024	0.0155	0.0155	0.0142	0.0142	0.0142	3,080
Jul 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 28, 2024	0.0092	0.0100	0.0092	0.0100	0.0100	1,300
Jun 27, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Jun 26, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Jun 25, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	11,229
Jun 24, 2024	0.0109	0.0109	0.0080	0.0080	0.0080	4,150
Jun 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	510
Jun 20, 2024	0.0059	0.0066	0.0055	0.0066	0.0066	19,000
Jun 18, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jun 17, 2024	0.0055	0.0075	0.0055	0.0075	0.0075	40,000

TGCB Tego Cyber Inc.

0.0499

+18.81%

CRYBF Dynamite Blockchain Corp.

0.0320

+4.58%

BTQ.NE BTQ Technologies Corp.

4.4000

+0.46%

LIDR AEye, Inc.

0.8365

+7.57%

BB.TO BlackBerry Limited

5.70

+2.52%

AEVA Aeva Technologies, Inc.

24.66

+6.93%

ORCL Oracle Corporation

210.60

-2.15%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Mobilum Technologies Inc. (MBLMF)

Related Tickers