OTC Markets EXMKT - Delayed Quote USD

Mobilum Technologies Inc. (MBLMF)

0.0001
0.0000
(0.00%)
As of June 12 at 8:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.00010.00010.00010.00010.0001-
Jun 12, 20250.00010.00010.00010.00010.0001-
Jun 11, 20250.00010.00010.00010.00010.0001-
Jun 10, 20250.00010.00010.00010.00010.0001-
Jun 9, 20250.00010.00010.00010.00010.0001-
Jun 6, 20250.00010.00010.00010.00010.0001-
Jun 5, 20250.00010.00010.00010.00010.0001-
Jun 4, 20250.00010.00010.00010.00010.0001-
Jun 3, 20250.00010.00010.00010.00010.0001-
Jun 2, 20250.00010.00010.00010.00010.0001-
May 30, 20250.00010.00010.00010.00010.0001-
May 29, 20250.00010.00010.00010.00010.0001-
May 28, 20250.00010.00010.00010.00010.0001-
May 27, 20250.00010.00010.00010.00010.0001-
May 23, 20250.00010.00010.00010.00010.0001-
May 22, 20250.00010.00010.00010.00010.0001-
May 21, 20250.00010.00010.00010.00010.0001-
May 20, 20250.00010.00010.00010.00010.0001-
May 19, 20250.00010.00010.00010.00010.000140,000
May 16, 20250.00030.00030.00030.00030.0003-
May 15, 20250.00030.00030.00030.00030.0003-
May 14, 20250.00030.00030.00030.00030.0003-
May 13, 20250.00030.00030.00030.00030.0003-
May 12, 20250.00030.00030.00030.00030.0003-
May 9, 20250.00030.00030.00030.00030.0003-
May 8, 20250.00030.00030.00030.00030.0003-
May 7, 20250.00030.00030.00030.00030.0003-
May 6, 20250.00030.00030.00030.00030.0003-
May 5, 20250.00030.00030.00030.00030.0003-
May 2, 20250.00030.00030.00030.00030.0003-
May 1, 20250.00030.00030.00030.00030.0003-
Apr 30, 20250.00030.00030.00030.00030.0003-
Apr 29, 20250.00030.00030.00030.00030.0003-
Apr 28, 20250.00030.00030.00030.00030.00031,204
Apr 25, 20250.00310.00310.00310.00310.0031-
Apr 24, 20250.00310.00310.00310.00310.0031-
Apr 23, 20250.00310.00310.00310.00310.0031-
Apr 22, 20250.00310.00310.00310.00310.0031-
Apr 21, 20250.00310.00310.00310.00310.0031-
Apr 17, 20250.00310.00310.00310.00310.0031-
Apr 16, 20250.00310.00310.00310.00310.00318,780
Apr 15, 20250.00300.00300.00300.00300.00304,220
Apr 14, 20250.00320.00320.00320.00320.0032-
Apr 11, 20250.00320.00320.00320.00320.0032-
Apr 10, 20250.00600.00600.00320.00320.00328,420
Apr 9, 20250.00600.00600.00600.00600.0060-
Apr 8, 20250.00600.00600.00600.00600.006010,000
Apr 7, 20250.00810.00810.00810.00810.0081500
Apr 4, 20250.00870.00870.00870.00870.0087-
Apr 3, 20250.00810.00870.00810.00870.0087599
Apr 2, 20250.00600.00600.00600.00600.0060-
Apr 1, 20250.00600.00600.00600.00600.0060-
Mar 31, 20250.00600.00600.00600.00600.0060-
Mar 28, 20250.00600.00600.00600.00600.0060220
Mar 27, 20250.00810.00810.00810.00810.0081-
Mar 26, 20250.00810.00810.00810.00810.0081-
Mar 25, 20250.01000.01020.00810.00810.008128,288
Mar 24, 20250.01000.01000.01000.01000.01001,755
Mar 21, 20250.01020.01020.01020.01020.0102-
Mar 20, 20250.01020.01020.01020.01020.01021,000
Mar 19, 20250.00810.00810.00810.00810.0081-
Mar 18, 20250.00600.00810.00600.00810.00812,500
Mar 17, 20250.00810.00810.00810.00810.0081-
Mar 14, 20250.00810.00810.00810.00810.00812,500
Mar 13, 20250.00810.00810.00810.00810.0081-
Mar 12, 20250.00810.00810.00810.00810.0081-
Mar 11, 20250.00810.00810.00810.00810.0081-
Mar 10, 20250.00810.00810.00810.00810.0081100
Mar 7, 20250.00810.00810.00810.00810.0081-
Mar 6, 20250.00810.00810.00810.00810.0081-
Mar 5, 20250.00810.00810.00810.00810.00812,000
Mar 4, 20250.00600.00680.00600.00680.0068913
Mar 3, 20250.00600.00920.00600.00810.00811,427
Feb 28, 20250.00810.00810.00810.00810.0081-
Feb 27, 20250.00810.00810.00810.00810.0081-
Feb 26, 20250.00600.00810.00600.00810.00814,000
Feb 25, 20250.01020.01020.01020.01020.0102-
Feb 24, 20250.01020.01020.01020.01020.0102-
Feb 21, 20250.01020.01020.01020.01020.0102295
Feb 20, 20250.00950.00950.00950.00950.0095-
Feb 19, 20250.00950.00950.00950.00950.0095-
Feb 18, 20250.00950.00950.00950.00950.0095400
Feb 14, 20250.00600.00600.00600.00600.00603,200
Feb 13, 20250.00600.00950.00600.00950.00951,175
Feb 12, 20250.00600.00600.00600.00600.00601,720
Feb 11, 20250.00950.00950.00950.00950.00952,000
Feb 10, 20250.01120.01120.01120.01120.0112-
Feb 7, 20250.00950.01120.00600.01120.01124,575
Feb 6, 20250.01200.01200.01200.01200.0120-
Feb 5, 20250.01200.01200.01200.01200.0120-
Feb 4, 20250.01200.01200.01200.01200.0120-
Feb 3, 20250.01200.01200.01200.01200.0120-
Jan 31, 20250.01200.01200.01200.01200.0120-
Jan 30, 20250.01100.01200.01100.01200.01205,000
Jan 29, 20250.01200.01200.01200.01200.0120-
Jan 28, 20250.01300.01300.01200.01200.01208,200
Jan 27, 20250.01100.01100.01100.01100.01101,513
Jan 24, 20250.01100.01200.01100.01200.01201,800
Jan 23, 20250.01100.01100.01100.01100.0110-
Jan 22, 20250.01100.01100.01100.01100.01101,600
Jan 21, 20250.01100.01200.01100.01200.012017,765
Jan 17, 20250.01200.01200.01200.01200.0120-
Jan 16, 20250.01200.01200.01200.01200.0120130
Jan 15, 20250.01100.01100.01100.01100.01103,534
Jan 14, 20250.01200.01200.01200.01200.01202,000
Jan 13, 20250.01200.01200.01200.01200.0120-
Jan 10, 20250.01200.01200.01200.01200.01201,480
Jan 8, 20250.01150.01150.01150.01150.0115500
Jan 7, 20250.01150.01150.01150.01150.0115-
Jan 6, 20250.01300.01300.01000.01150.0115131,400
Jan 3, 20250.01150.01150.01150.01150.011516,000
Jan 2, 20250.01000.01150.01000.01000.01009,655
Dec 31, 20240.00800.01000.00800.01000.010033,883
Dec 30, 20240.00800.01000.00600.01000.010019,449
Dec 27, 20240.00600.00600.00600.00600.00601,000
Dec 26, 20240.00770.00800.00770.00800.00803,750
Dec 24, 20240.00600.00600.00600.00600.006050,000
Dec 23, 20240.00600.00600.00600.00600.00604,000
Dec 20, 20240.00600.00600.00600.00600.0060-
Dec 19, 20240.00600.00600.00600.00600.00601,600
Dec 18, 20240.00650.00650.00650.00650.00652,200
Dec 17, 20240.00940.00940.00940.00940.009416,000
Dec 16, 20240.00600.00940.00600.00600.00602,359
Dec 13, 20240.00600.00600.00600.00600.00602,083
Dec 12, 20240.01000.01120.01000.01000.01002,828
Dec 11, 20240.01240.01240.01240.01240.0124-
Dec 10, 20240.01240.01240.01240.01240.012440,000
Dec 9, 20240.01250.01490.01250.01250.01252,500
Dec 6, 20240.01000.01250.01000.01250.01255,000
Dec 5, 20240.00750.01000.00600.01000.010038,066
Dec 4, 20240.00600.00750.00600.00750.00758,280
Dec 3, 20240.00600.00750.00600.00750.007510,350
Dec 2, 20240.00750.00750.00750.00750.0075-
Nov 29, 20240.00750.00750.00750.00750.0075400
Nov 27, 20240.00560.00560.00560.00560.00563,272
Nov 26, 20240.00570.00740.00570.00740.007414,250
Nov 25, 20240.01240.01900.00570.01240.012420,700
Nov 22, 20240.01570.01570.01570.01570.0157-
Nov 21, 20240.00560.01570.00560.01570.015725,700
Nov 20, 20240.01000.01000.01000.01000.0100-
Nov 19, 20240.01000.01000.01000.01000.0100-
Nov 18, 20240.00900.01240.00900.01000.010037,000
Nov 15, 20240.00900.00900.00900.00900.00901,700
Nov 14, 20240.00900.00900.00900.00900.00905,000
Nov 13, 20240.00900.00900.00900.00900.0090-
Nov 12, 20240.00900.00900.00900.00900.0090-
Nov 11, 20240.00540.00900.00530.00900.009019,939
Nov 8, 20240.00620.00620.00540.00540.005461,424
Nov 7, 20240.01260.01260.01260.01260.0126-
Nov 6, 20240.00620.01260.00620.01260.01263,400
Nov 5, 20240.00600.00600.00600.00600.0060-
Nov 4, 20240.00600.00600.00600.00600.0060-
Nov 1, 20240.00600.00600.00600.00600.00602,372
Oct 31, 20240.01440.01890.00600.00990.00997,198
Oct 30, 20240.01000.01000.01000.01000.0100400
Oct 29, 20240.01220.01220.00680.01220.01226,045
Oct 28, 20240.01550.01550.01550.01550.0155400
Oct 25, 20240.00550.01590.00550.01500.01503,370
Oct 24, 20240.01210.01210.01210.01210.0121350
Oct 23, 20240.00620.01890.00620.01890.018951,320
Oct 22, 20240.01220.01220.01220.01220.01228,100
Oct 21, 20240.01220.01220.01220.01220.0122-
Oct 18, 20240.01220.01220.01220.01220.0122-
Oct 17, 20240.01210.01220.01210.01220.01225,333
Oct 16, 20240.01200.01200.00520.00520.00523,600
Oct 15, 20240.01200.01200.00990.00990.009911,003
Oct 14, 20240.00570.00570.00570.00570.0057-
Oct 11, 20240.00570.00570.00570.00570.00574,043
Oct 10, 20240.00570.00570.00570.00570.0057-
Oct 9, 20240.00520.00570.00520.00570.00575,233
Oct 8, 20240.00680.00680.00680.00680.0068-
Oct 7, 20240.00680.00680.00680.00680.0068-
Oct 4, 20240.00680.00680.00680.00680.0068480
Oct 3, 20240.01210.01210.00520.00520.005242,800
Oct 2, 20240.01000.01000.01000.01000.0100-
Oct 1, 20240.01000.01000.01000.01000.0100-
Sep 30, 20240.01000.01000.01000.01000.0100-
Sep 27, 20240.01000.01000.01000.01000.0100-
Sep 26, 20240.01000.01000.01000.01000.0100100
Sep 25, 20240.01210.01210.01210.01210.01216,910
Sep 24, 20240.00510.00510.00510.00510.0051-
Sep 23, 20240.00510.00510.00510.00510.0051-
Sep 20, 20240.00510.00510.00510.00510.00511,023
Sep 19, 20240.00510.00510.00510.00510.00512,005
Sep 18, 20240.00990.01200.00990.01200.012065,336
Sep 17, 20240.01200.01200.01200.01200.0120270
Sep 16, 20240.01200.01200.01200.01200.01201,000
Sep 13, 20240.00580.00580.00580.00580.0058-
Sep 12, 20240.00580.00580.00580.00580.0058-
Sep 11, 20240.00580.00580.00580.00580.00581,516
Sep 10, 20240.01700.01700.01700.01700.0170-
Sep 9, 20240.01260.01700.01260.01700.01704,518
Sep 6, 20240.01260.01260.01260.01260.0126700
Sep 5, 20240.01260.02000.01260.02000.0200715
Sep 4, 20240.01000.01000.01000.01000.0100-
Sep 3, 20240.01000.01000.01000.01000.0100110,432
Aug 30, 20240.01000.01000.01000.01000.0100-
Aug 29, 20240.01000.01000.01000.01000.0100-
Aug 28, 20240.01000.01000.01000.01000.0100-
Aug 27, 20240.01000.01000.01000.01000.0100-
Aug 26, 20240.01000.01000.01000.01000.0100-
Aug 23, 20240.01000.01000.01000.01000.0100-
Aug 22, 20240.01000.01000.01000.01000.0100100
Aug 21, 20240.01000.01000.01000.01000.010010,240
Aug 20, 20240.01000.01000.01000.01000.01002,000
Aug 19, 20240.01000.01000.01000.01000.010013,000
Aug 16, 20240.01000.01000.01000.01000.0100-
Aug 15, 20240.01000.01000.01000.01000.01001,762
Aug 14, 20240.01000.01000.01000.01000.0100-
Aug 13, 20240.01000.01000.01000.01000.0100-
Aug 12, 20240.01000.01000.01000.01000.0100575
Aug 9, 20240.01000.01000.01000.01000.0100-
Aug 8, 20240.01000.01000.01000.01000.0100-
Aug 7, 20240.01000.01000.01000.01000.0100-
Aug 6, 20240.01000.01000.01000.01000.0100-
Aug 5, 20240.00980.01000.00980.01000.01006,756
Aug 2, 20240.00980.00980.00980.00980.0098-
Aug 1, 20240.00980.00980.00980.00980.0098-
Jul 31, 20240.00980.00980.00980.00980.00982,410
Jul 30, 20240.00980.00980.00980.00980.0098-
Jul 29, 20240.00980.00980.00980.00980.0098-
Jul 26, 20240.00980.00980.00980.00980.0098100
Jul 25, 20240.00830.00830.00830.00830.0083-
Jul 24, 20240.00830.00830.00830.00830.0083-
Jul 23, 20240.00830.00830.00830.00830.00834,000
Jul 22, 20240.03000.03000.03000.03000.030012,301
Jul 19, 20240.01040.03000.00820.03000.030022,246
Jul 18, 20240.03000.03000.03000.03000.0300-
Jul 17, 20240.01410.03000.01410.03000.030015,924
Jul 16, 20240.01430.02000.01430.02000.020020,294
Jul 15, 20240.01910.02500.01910.02500.0250100,800
Jul 12, 20240.00810.00810.00810.00810.00812,500
Jul 11, 20240.00810.00810.00810.00810.00811,000
Jul 10, 20240.00810.01910.00810.00810.00811,380
Jul 9, 20240.00800.00800.00800.00800.0080500
Jul 8, 20240.01410.01410.01410.01410.0141-
Jul 5, 20240.01410.01410.00820.01410.014121,528
Jul 3, 20240.01410.01590.01410.01590.015916,635
Jul 2, 20240.01550.01550.01420.01420.01423,080
Jul 1, 20240.01000.01000.01000.01000.0100-
Jun 28, 20240.00920.01000.00920.01000.01001,300
Jun 27, 20240.01090.01090.01090.01090.0109-
Jun 26, 20240.01090.01090.01090.01090.0109-
Jun 25, 20240.01090.01090.01090.01090.010911,229
Jun 24, 20240.01090.01090.00800.00800.00804,150
Jun 21, 20240.00800.00800.00800.00800.0080510
Jun 20, 20240.00590.00660.00550.00660.006619,000
Jun 18, 20240.00750.00750.00750.00750.0075-
Jun 17, 20240.00550.00750.00550.00750.007540,000

Related Tickers