Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

MBI May 2025 10.000 call (MBI250516C00010000)

0.0500
0.0000
(0.00%)
As of April 8 at 10:46:30 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.05000.05000.05000.05000.05001
Feb 28, 20250.08000.08000.08000.08000.08003
Feb 3, 20250.21000.21000.21000.21000.21001
Jan 31, 20250.10000.10000.10000.10000.10003
Jan 23, 20250.08000.08000.08000.08000.080030
Jan 16, 20250.15000.15000.15000.15000.150050
Jan 8, 20250.25000.25000.15000.15000.150058
Jan 6, 20250.32000.32000.32000.32000.32002
Dec 30, 20240.18000.18000.18000.18000.18002
Dec 24, 20240.15000.18000.15000.15000.150035
Dec 17, 20240.24000.24000.24000.24000.240020
Dec 16, 20240.45000.45000.24000.24000.240040