OPR - Delayed Quote USD
MBI May 2025 8.000 call (MBI250516C00008000)
0.1000
0.0000
(0.00%)
As of April 7 at 9:43:54 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Feb 28, 2025 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 0.2500 | 403 |
| Feb 26, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 15 |
| Feb 21, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1 |
| Feb 19, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 21 |
| Feb 12, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Feb 11, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 21 |
| Feb 7, 2025 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 29 |
| Feb 4, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 21 |
| Dec 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15 |
| Dec 23, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |