OPR - Delayed Quote USD
MBI May 2025 5.000 call (MBI250516C00005000)
0.1500
0.0000
(0.00%)
As of May 2 at 9:56:18 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Apr 23, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Apr 14, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Apr 4, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Mar 31, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 102 |
| Mar 28, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Mar 5, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Nov 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |