6.05
-0.32
(-5.02%)
At close: January 17 at 4:00:02 PM EST
6.05
0.00
(0.00%)
After hours: January 17 at 4:02:54 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI250221C00003000 | 12/16/2024 12:08 AM | 3 | 0.75 | 0.25 | 0.85 | 0.00 | 0.00% | - | 1 | 0.00% |
| MBI250221C00004000 | 1/15/2025 3:36 PM | 4 | 2.35 | 2.00 | 2.25 | 0.00 | 0.00% | 1 | 56 | 107.81% |
| MBI250221C00005000 | 1/8/2025 3:23 PM | 5 | 1.30 | 1.05 | 1.30 | 0.00 | 0.00% | 1,370 | 1,342 | 72.27% |
| MBI250221C00006000 | 1/6/2025 12:27 PM | 6 | 1.12 | 0.35 | 0.45 | 0.00 | 0.00% | 10 | 600 | 51.95% |
| MBI250221C00007000 | 1/16/2025 11:21 AM | 7 | 0.18 | 0.05 | 0.15 | 0.00 | 0.00% | 100 | 726 | 52.73% |
| MBI250221C00008000 | 1/7/2025 12:24 PM | 8 | 0.13 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 144 | 66.41% |
| MBI250221C00009000 | 1/6/2025 2:20 PM | 9 | 0.09 | 0.00 | 0.15 | 0.00 | 0.00% | 50 | 153 | 93.75% |
| MBI250221C00010000 | 1/2/2025 12:39 PM | 10 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 50 | 51 | 176.95% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI250221P00002000 | 12/16/2024 12:08 AM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| MBI250221P00003000 | 12/16/2024 12:08 AM | 3 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 3 | 219.53% |
| MBI250221P00004000 | 11/15/2024 9:58 AM | 4 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1,696 | 189.84% |
| MBI250221P00005000 | 1/17/2025 2:12 PM | 5 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 20 | 50 | 60.16% |
| MBI250221P00006000 | 1/17/2025 2:12 PM | 6 | 0.30 | 0.25 | 0.40 | 0.04 | 15.38% | 20 | 483 | 58.79% |
| MBI250221P00007000 | 1/6/2025 2:37 PM | 7 | 0.50 | 0.15 | 1.90 | 0.00 | 0.00% | - | 3 | 177.73% |
| MBI250221P00010000 | 11/22/2024 3:55 PM | 10 | 3.08 | 2.75 | 4.00 | 0.00 | 0.00% | 5 | 10 | 101.56% |
Related Tickers
AGO Assured Guaranty Ltd.
91.73
+0.16%
RDN Radian Group Inc.
32.94
-0.45%
MTG MGIC Investment Corporation
24.46
+0.49%
AMBC Ambac Financial Group, Inc.
11.42
-0.26%
NMIH NMI Holdings, Inc.
37.72
+0.64%
AMSF AMERISAFE, Inc.
51.09
-0.78%
ITIC Investors Title Company
228.05
+0.03%
RYAN Ryan Specialty Holdings, Inc.
66.60
-0.46%
FAF First American Financial Corporation
61.97
-0.26%
TSU.TO Trisura Group Ltd.
35.96
+1.96%