Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

MBIA Inc. (MBI)

4.8300
+0.1800
+(3.87%)
At close: May 2 at 4:00:02 PM EDT
4.8000
-0.03
(-0.62%)
After hours: May 2 at 5:55:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MBI250516C00002000 3/20/2025 3:35 PM 2 3.60 2.30 2.50 0.00 0.00% 2 4 0.00%
MBI250516C00003000 4/22/2025 1:44 PM 3 1.60 0.00 0.00 0.00 0.00% 7 0 0.00%
MBI250516C00004000 4/25/2025 1:41 PM 4 0.80 0.00 0.00 0.00 0.00% 500 0 0.00%
MBI250516C00005000 5/2/2025 9:56 AM 5 0.15 0.00 0.00 0.00 0.00% 1 0 6.25%
MBI250516C00006000 5/1/2025 11:46 AM 6 0.05 0.00 0.00 0.00 0.00% 50 0 25.00%
MBI250516C00007000 4/30/2025 1:55 PM 7 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
MBI250516C00008000 4/7/2025 9:43 AM 8 0.10 0.00 0.00 0.00 0.00% 10 0 50.00%
MBI250516C00009000 4/4/2025 11:00 AM 9 0.05 0.00 0.65 0.00 0.00% 8 9 340.63%
MBI250516C00010000 4/8/2025 10:46 AM 10 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MBI250516P00003000 4/10/2025 11:41 AM 3 0.10 0.00 0.00 0.00 0.00% - 0 50.00%
MBI250516P00004000 4/11/2025 10:38 AM 4 0.42 0.00 0.00 0.00 0.00% 50 0 25.00%
MBI250516P00005000 4/25/2025 2:08 PM 5 0.40 0.00 0.00 0.00 0.00% 1 0 0.00%
MBI250516P00006000 3/24/2025 1:35 PM 6 0.85 1.25 1.50 0.00 0.00% 10 885 160.16%
MBI250516P00007000 3/3/2025 2:56 PM 7 1.50 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

AGO Assured Guaranty Ltd.
90.18
+3.05%
 
JRVR James River Group Holdings, Ltd.
4.7900
+0.42%
 
MTG MGIC Investment Corporation
26.10
+3.12%
 
RDN Radian Group Inc.
33.83
+3.90%
 
AMBC Ambac Financial Group, Inc.
8.18
+2.25%
 
AXS AXIS Capital Holdings Limited
99.88
+2.53%
 
NMIH NMI Holdings, Inc.
37.62
+3.41%
 
FNF Fidelity National Financial, Inc.
65.01
+2.47%