168.00
-2.00
(-1.18%)
As of 2:30:03 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 167.50 | 170.50 | 167.00 | 168.00 | 168.00 | 10 |
| Apr 3, 2025 | 167.00 | 173.00 | 167.00 | 170.00 | 170.00 | 656 |
| Apr 2, 2025 | 169.50 | 170.00 | 167.00 | 167.00 | 167.00 | 175 |
| Apr 1, 2025 | 169.50 | 171.50 | 169.50 | 169.50 | 169.50 | 32 |
| Mar 31, 2025 | 175.50 | 176.50 | 168.50 | 169.50 | 169.50 | 328 |
| Mar 28, 2025 | 177.50 | 179.00 | 174.00 | 177.50 | 177.50 | 44 |
| Mar 27, 2025 | 180.50 | 180.50 | 176.50 | 176.50 | 176.50 | 38 |
| Mar 26, 2025 | 178.00 | 183.50 | 178.00 | 180.00 | 180.00 | 118 |
| Mar 25, 2025 | 177.50 | 181.00 | 177.50 | 177.50 | 177.50 | 25 |
| Mar 24, 2025 | 178.50 | 178.50 | 177.50 | 178.50 | 178.50 | - |
| Mar 21, 2025 | 177.00 | 182.00 | 172.00 | 177.50 | 177.50 | 246 |
| Mar 20, 2025 | 171.00 | 174.00 | 169.00 | 172.50 | 172.50 | 234 |
| Mar 19, 2025 | 191.00 | 194.00 | 168.00 | 169.00 | 169.00 | 445 |
| Mar 18, 2025 | 193.00 | 194.00 | 191.00 | 191.50 | 191.50 | 310 |
| Mar 17, 2025 | 185.00 | 193.50 | 185.00 | 189.00 | 189.00 | 213 |
| Mar 14, 2025 | 174.50 | 184.00 | 170.00 | 184.00 | 184.00 | 80 |
| Mar 13, 2025 | 176.00 | 180.00 | 171.00 | 172.00 | 172.00 | 151 |
| Mar 12, 2025 | 180.50 | 180.50 | 173.00 | 173.50 | 173.50 | 1,670 |
| Mar 11, 2025 | 188.00 | 190.00 | 175.00 | 181.00 | 181.00 | 1,480 |
| Mar 10, 2025 | 190.00 | 195.00 | 187.50 | 187.50 | 187.50 | 392 |
| Mar 7, 2025 | 197.00 | 199.00 | 196.50 | 197.50 | 197.50 | 159 |
| Mar 6, 2025 | 194.00 | 202.00 | 193.00 | 197.00 | 197.00 | 646 |
| Mar 5, 2025 | 187.00 | 195.00 | 187.00 | 193.00 | 193.00 | 210 |
| Mar 4, 2025 | 190.00 | 191.00 | 190.00 | 190.00 | 190.00 | 25 |
| Mar 3, 2025 | 190.00 | 194.00 | 188.50 | 190.50 | 190.50 | 327 |
| Feb 28, 2025 | 196.00 | 196.00 | 187.50 | 189.00 | 189.00 | 391 |
| Feb 27, 2025 | 200.00 | 200.00 | 190.00 | 196.00 | 196.00 | 377 |
| Feb 26, 2025 | 174.00 | 183.50 | 174.00 | 181.50 | 181.50 | 96 |
| Feb 25, 2025 | 175.00 | 177.50 | 174.00 | 175.00 | 175.00 | 125 |
| Feb 24, 2025 | 178.00 | 178.00 | 171.00 | 175.50 | 175.50 | 81 |
| Feb 21, 2025 | 165.00 | 173.50 | 165.00 | 171.50 | 171.50 | 797 |
| Feb 20, 2025 | 161.00 | 163.00 | 160.50 | 163.00 | 163.00 | 300 |
| Feb 19, 2025 | 166.00 | 166.00 | 160.00 | 164.00 | 164.00 | 617 |
| Feb 18, 2025 | 160.00 | 165.00 | 159.50 | 161.00 | 161.00 | 130 |
| Feb 17, 2025 | 161.50 | 162.00 | 158.50 | 160.00 | 160.00 | 125 |
| Feb 14, 2025 | 158.00 | 161.00 | 157.00 | 158.00 | 158.00 | 347 |
| Feb 13, 2025 | 157.00 | 160.00 | 157.00 | 158.50 | 158.50 | 98 |
| Feb 12, 2025 | 158.00 | 159.00 | 157.00 | 157.00 | 157.00 | 24 |
| Feb 11, 2025 | 160.00 | 160.00 | 156.00 | 158.50 | 158.50 | 220 |
| Feb 10, 2025 | 161.50 | 161.50 | 157.50 | 159.00 | 159.00 | 380 |
| Feb 7, 2025 | 158.00 | 160.50 | 158.00 | 160.00 | 160.00 | 82 |
| Feb 6, 2025 | 157.00 | 161.50 | 156.50 | 158.50 | 158.50 | 447 |
| Feb 5, 2025 | 159.00 | 161.50 | 157.50 | 158.00 | 158.00 | 70 |
| Feb 4, 2025 | 158.50 | 161.00 | 158.50 | 160.00 | 160.00 | 20 |
| Feb 3, 2025 | 158.50 | 159.50 | 158.50 | 158.50 | 158.50 | 14 |
| Jan 31, 2025 | 160.50 | 163.00 | 156.50 | 158.50 | 158.50 | 823 |
| Jan 30, 2025 | 161.00 | 162.50 | 159.00 | 160.50 | 160.50 | 914 |
| Jan 29, 2025 | 161.50 | 163.00 | 161.50 | 161.50 | 161.50 | 37 |
| Jan 28, 2025 | 161.50 | 163.00 | 159.50 | 161.50 | 161.50 | 492 |
| Jan 27, 2025 | 161.00 | 163.50 | 160.00 | 162.00 | 162.00 | 160 |
| Jan 24, 2025 | 163.00 | 164.00 | 160.50 | 160.50 | 160.50 | 60 |
| Jan 23, 2025 | 165.00 | 166.00 | 163.00 | 164.00 | 164.00 | 258 |
| Jan 22, 2025 | 162.50 | 165.50 | 161.50 | 164.00 | 164.00 | 120 |
| Jan 21, 2025 | 163.00 | 164.00 | 162.00 | 163.50 | 163.50 | 155 |
| Jan 20, 2025 | 165.00 | 165.00 | 163.00 | 163.00 | 163.00 | 138 |
| Jan 17, 2025 | 164.00 | 165.50 | 163.00 | 163.00 | 163.00 | 106 |
| Jan 16, 2025 | 161.50 | 164.00 | 161.50 | 163.00 | 163.00 | 123 |
| Jan 15, 2025 | 159.00 | 163.00 | 158.50 | 162.50 | 162.50 | 211 |
| Jan 14, 2025 | 161.00 | 164.00 | 159.00 | 159.50 | 159.50 | 412 |
| Jan 13, 2025 | 160.50 | 163.00 | 160.50 | 161.00 | 161.00 | 85 |
| Jan 10, 2025 | 162.00 | 163.00 | 160.00 | 161.00 | 161.00 | 235 |
| Jan 9, 2025 | 164.00 | 164.00 | 162.00 | 162.50 | 162.50 | 63 |
| Jan 8, 2025 | 162.00 | 165.00 | 162.00 | 164.00 | 164.00 | 296 |
| Jan 7, 2025 | 167.50 | 169.00 | 163.00 | 164.50 | 164.50 | 1,018 |
| Jan 6, 2025 | 166.50 | 169.00 | 163.50 | 168.00 | 168.00 | 213 |
| Jan 3, 2025 | 161.00 | 166.50 | 161.00 | 163.50 | 163.50 | 70 |
| Jan 2, 2025 | 162.00 | 164.00 | 160.00 | 161.50 | 161.50 | 59 |
| Dec 30, 2024 | 160.50 | 164.00 | 160.50 | 164.00 | 164.00 | 60 |
| Dec 27, 2024 | 160.00 | 167.00 | 160.00 | 167.00 | 167.00 | 160 |
| Dec 23, 2024 | 162.50 | 163.00 | 160.50 | 160.50 | 160.50 | 240 |
| Dec 20, 2024 | 162.50 | 164.00 | 160.00 | 162.50 | 162.50 | 176 |
| Dec 19, 2024 | 162.00 | 162.00 | 159.50 | 160.50 | 160.50 | 125 |
| Dec 18, 2024 | 166.00 | 166.50 | 161.00 | 163.00 | 163.00 | 861 |
| Dec 17, 2024 | 172.00 | 172.00 | 167.00 | 167.50 | 167.50 | 187 |
| Dec 16, 2024 | 171.00 | 172.50 | 169.50 | 172.00 | 172.00 | 120 |
| Dec 13, 2024 | 173.00 | 173.00 | 169.50 | 171.00 | 171.00 | 69 |
| Dec 12, 2024 | 168.50 | 174.00 | 168.50 | 172.00 | 172.00 | 245 |
| Dec 11, 2024 | 162.50 | 168.50 | 162.50 | 168.50 | 168.50 | 226 |
| Dec 10, 2024 | 162.50 | 164.50 | 159.50 | 162.50 | 162.50 | 160 |
| Dec 9, 2024 | 160.00 | 162.00 | 159.00 | 162.00 | 162.00 | 137 |
| Dec 6, 2024 | 161.00 | 163.00 | 160.00 | 160.00 | 160.00 | 100 |
| Dec 5, 2024 | 165.00 | 168.50 | 162.00 | 162.00 | 162.00 | 414 |
| Dec 4, 2024 | 161.00 | 168.00 | 159.50 | 165.00 | 165.00 | 895 |
| Dec 3, 2024 | 157.00 | 161.50 | 156.00 | 161.00 | 161.00 | 1,325 |
| Dec 2, 2024 | 160.00 | 161.00 | 157.00 | 158.00 | 158.00 | 759 |
| Nov 29, 2024 | 162.00 | 165.00 | 156.00 | 158.50 | 158.50 | 293 |
| Nov 28, 2024 | 162.00 | 165.00 | 161.00 | 162.00 | 162.00 | 140 |
| Nov 27, 2024 | 163.50 | 165.50 | 161.00 | 161.00 | 161.00 | 190 |
| Nov 26, 2024 | 163.00 | 167.00 | 163.00 | 165.50 | 165.50 | 278 |
| Nov 25, 2024 | 167.00 | 167.00 | 162.00 | 163.00 | 163.00 | 727 |
| Nov 22, 2024 | 168.50 | 168.50 | 165.00 | 165.00 | 165.00 | 499 |
| Nov 21, 2024 | 170.50 | 171.50 | 168.00 | 168.50 | 168.50 | 572 |
| Nov 20, 2024 | 171.00 | 174.00 | 169.50 | 170.50 | 170.50 | 1,154 |
| Nov 19, 2024 | 174.00 | 174.00 | 171.00 | 171.00 | 171.00 | 570 |
| Nov 18, 2024 | 176.00 | 176.00 | 170.00 | 174.00 | 174.00 | 1,609 |
| Nov 15, 2024 | 177.50 | 177.50 | 175.00 | 175.00 | 175.00 | 57 |
| Nov 14, 2024 | 175.50 | 179.00 | 173.50 | 177.50 | 177.50 | 110 |
| Nov 13, 2024 | 177.00 | 181.00 | 175.50 | 175.50 | 175.50 | 82 |
| Nov 12, 2024 | 177.50 | 178.50 | 176.00 | 177.00 | 177.00 | 20 |
| Nov 11, 2024 | 176.00 | 178.00 | 176.00 | 177.50 | 177.50 | 605 |
| Nov 8, 2024 | 177.00 | 177.00 | 176.00 | 176.00 | 176.00 | 39 |
| Nov 7, 2024 | 177.50 | 177.50 | 174.50 | 177.00 | 177.00 | 111 |
| Nov 6, 2024 | 177.00 | 182.00 | 177.00 | 177.00 | 177.00 | 150 |
| Nov 5, 2024 | 175.00 | 179.50 | 174.50 | 177.00 | 177.00 | 169 |
| Nov 4, 2024 | 182.00 | 183.00 | 169.00 | 176.00 | 176.00 | 554 |
| Nov 1, 2024 | 184.00 | 184.00 | 180.00 | 181.00 | 181.00 | 205 |
| Oct 31, 2024 | 186.00 | 188.00 | 183.00 | 184.00 | 184.00 | 223 |
| Oct 30, 2024 | 192.50 | 194.00 | 188.50 | 189.50 | 189.50 | 361 |
| Oct 29, 2024 | 195.00 | 195.50 | 193.50 | 194.50 | 194.50 | 88 |
| Oct 28, 2024 | 195.00 | 196.00 | 194.50 | 196.00 | 196.00 | - |
| Oct 25, 2024 | 195.00 | 199.50 | 195.00 | 196.00 | 196.00 | 117 |
| Oct 24, 2024 | 195.00 | 196.00 | 195.00 | 196.00 | 196.00 | - |
| Oct 23, 2024 | 195.50 | 195.50 | 195.00 | 195.00 | 195.00 | 40 |
| Oct 22, 2024 | 195.00 | 195.50 | 195.00 | 195.50 | 195.50 | 10 |
| Oct 21, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 60 |
| Oct 18, 2024 | 199.00 | 199.00 | 194.00 | 195.00 | 195.00 | 40 |
| Oct 17, 2024 | 197.50 | 197.50 | 195.00 | 195.00 | 195.00 | 20 |
| Oct 16, 2024 | 197.50 | 197.50 | 195.00 | 197.50 | 197.50 | - |
| Oct 15, 2024 | 195.00 | 197.50 | 195.00 | 197.50 | 197.50 | 45 |
| Oct 14, 2024 | 197.50 | 199.00 | 195.00 | 195.00 | 195.00 | 45 |
| Oct 11, 2024 | 191.50 | 196.00 | 190.50 | 196.00 | 196.00 | 375 |
| Oct 10, 2024 | 191.50 | 194.50 | 191.50 | 192.00 | 192.00 | 10 |
| Oct 9, 2024 | 188.00 | 193.50 | 188.00 | 193.50 | 193.50 | 115 |
| Oct 8, 2024 | 191.00 | 193.00 | 186.00 | 189.50 | 189.50 | 272 |
| Oct 7, 2024 | 185.50 | 191.00 | 185.50 | 190.50 | 190.50 | 288 |
| Oct 4, 2024 | 190.00 | 191.00 | 186.50 | 188.50 | 188.50 | 222 |
| Oct 3, 2024 | 192.00 | 193.50 | 188.00 | 188.00 | 188.00 | 70 |
| Oct 2, 2024 | 192.50 | 193.00 | 192.00 | 192.50 | 192.50 | 348 |
| Oct 1, 2024 | 197.00 | 197.00 | 192.00 | 193.00 | 193.00 | 166 |
| Sep 30, 2024 | 197.00 | 199.50 | 197.00 | 197.50 | 197.50 | 15 |
| Sep 27, 2024 | 200.00 | 202.00 | 197.50 | 197.50 | 197.50 | 149 |
| Sep 26, 2024 | 198.00 | 201.00 | 198.00 | 201.00 | 201.00 | 30 |
| Sep 25, 2024 | 198.00 | 200.00 | 197.00 | 198.00 | 198.00 | 413 |
| Sep 24, 2024 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | 55 |
| Sep 23, 2024 | 198.50 | 201.00 | 196.50 | 199.00 | 199.00 | - |
| Sep 20, 2024 | 197.00 | 199.50 | 197.00 | 199.50 | 199.50 | 1 |
| Sep 19, 2024 | 195.00 | 198.00 | 195.00 | 197.00 | 197.00 | 71 |
| Sep 18, 2024 | 196.00 | 196.50 | 194.00 | 195.00 | 195.00 | 224 |
| Sep 17, 2024 | 195.00 | 197.00 | 194.00 | 196.00 | 196.00 | 44 |
| Sep 16, 2024 | 195.00 | 200.00 | 194.00 | 195.00 | 195.00 | 39 |
| Sep 13, 2024 | 195.50 | 197.50 | 192.00 | 195.00 | 195.00 | 838 |
| Sep 12, 2024 | 196.00 | 198.50 | 195.50 | 195.50 | 195.50 | 302 |
| Sep 11, 2024 | 197.50 | 199.50 | 195.00 | 196.00 | 196.00 | 140 |
| Sep 10, 2024 | 198.00 | 200.00 | 197.50 | 197.50 | 197.50 | 105 |
| Sep 9, 2024 | 198.00 | 199.50 | 198.00 | 198.00 | 198.00 | 300 |
| Sep 6, 2024 | 200.00 | 201.00 | 198.00 | 198.00 | 198.00 | 326 |
| Sep 5, 2024 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 24 |
| Sep 4, 2024 | 199.00 | 203.00 | 199.00 | 201.00 | 201.00 | 20 |
| Sep 3, 2024 | 200.00 | 201.00 | 199.00 | 200.00 | 200.00 | 154 |
| Sep 2, 2024 | 200.00 | 203.00 | 199.50 | 200.00 | 200.00 | 365 |
| Aug 30, 2024 | 199.00 | 202.00 | 199.00 | 202.00 | 202.00 | 20 |
| Aug 29, 2024 | 198.50 | 203.00 | 198.00 | 199.50 | 199.50 | 120 |
| Aug 28, 2024 | 198.50 | 202.00 | 197.50 | 198.50 | 198.50 | 256 |
| Aug 27, 2024 | 199.00 | 200.00 | 198.50 | 198.50 | 198.50 | 55 |
| Aug 26, 2024 | 199.00 | 202.00 | 199.00 | 199.00 | 199.00 | 135 |
| Aug 23, 2024 | 199.50 | 201.00 | 199.00 | 199.00 | 199.00 | 145 |
| Aug 22, 2024 | 198.00 | 201.00 | 198.00 | 199.00 | 199.00 | 412 |
| Aug 21, 2024 | 199.50 | 202.00 | 198.00 | 198.00 | 198.00 | 469 |
| Aug 20, 2024 | 200.00 | 201.00 | 199.00 | 199.50 | 199.50 | 178 |
| Aug 19, 2024 | 200.00 | 202.00 | 198.00 | 199.50 | 199.50 | 958 |
| Aug 16, 2024 | 199.00 | 200.00 | 198.00 | 199.00 | 199.00 | 430 |
| Aug 15, 2024 | 200.00 | 201.00 | 197.00 | 197.00 | 197.00 | 906 |
| Aug 14, 2024 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | 130 |
| Aug 13, 2024 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | 195 |
| Aug 12, 2024 | 202.00 | 204.00 | 201.00 | 201.00 | 201.00 | 29 |
| Aug 9, 2024 | 205.00 | 205.00 | 201.00 | 201.00 | 201.00 | 72 |
| Aug 8, 2024 | 203.00 | 207.00 | 202.00 | 205.00 | 205.00 | 50 |
| Aug 7, 2024 | 201.00 | 204.00 | 201.00 | 203.00 | 203.00 | 160 |
| Aug 6, 2024 | 201.00 | 204.00 | 201.00 | 201.00 | 201.00 | 40 |
| Aug 5, 2024 | 202.00 | 203.00 | 201.00 | 201.00 | 201.00 | 70 |
| Aug 2, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Aug 1, 2024 | 203.00 | 204.00 | 202.00 | 202.00 | 202.00 | 30 |
| Jul 31, 2024 | 206.00 | 210.00 | 204.00 | 204.00 | 204.00 | 151 |
| Jul 30, 2024 | 206.00 | 206.00 | 204.00 | 206.00 | 206.00 | 21 |
| Jul 29, 2024 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | - |
| Jul 26, 2024 | 208.00 | 208.00 | 205.00 | 206.00 | 206.00 | 333 |
| Jul 25, 2024 | 208.00 | 210.00 | 204.00 | 206.00 | 206.00 | 798 |
| Jul 24, 2024 | 208.00 | 211.00 | 205.00 | 205.00 | 205.00 | 453 |
| Jul 23, 2024 | 211.00 | 213.00 | 208.00 | 208.00 | 208.00 | 979 |
| Jul 22, 2024 | 209.00 | 212.00 | 209.00 | 212.00 | 212.00 | 103 |
| Jul 19, 2024 | 210.00 | 210.00 | 209.00 | 209.00 | 209.00 | 50 |
| Jul 18, 2024 | 210.00 | 212.00 | 207.00 | 209.00 | 209.00 | 122 |
| Jul 17, 2024 | 210.00 | 211.00 | 208.00 | 208.00 | 208.00 | 388 |
| Jul 16, 2024 | 212.00 | 214.00 | 208.00 | 210.00 | 210.00 | 30 |
| Jul 15, 2024 | 212.00 | 215.00 | 212.00 | 213.00 | 213.00 | 425 |
| Jul 12, 2024 | 211.00 | 214.00 | 211.00 | 212.00 | 212.00 | 10 |
| Jul 11, 2024 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | 532 |
| Jul 10, 2024 | 209.00 | 212.00 | 208.00 | 208.00 | 208.00 | 1,469 |
| Jul 9, 2024 | 212.00 | 218.00 | 208.00 | 208.00 | 208.00 | 1,870 |
| Jul 8, 2024 | 214.00 | 215.00 | 211.00 | 212.00 | 212.00 | 483 |
| Jul 5, 2024 | 210.00 | 216.00 | 210.00 | 212.00 | 212.00 | 91 |
| Jul 4, 2024 | 14.20 Dividend | |||||
| Jul 4, 2024 | 211.00 | 216.00 | 205.00 | 216.00 | 216.00 | 313 |
| Jul 3, 2024 | 226.00 | 231.00 | 222.00 | 225.00 | 210.80 | 397 |
| Jul 2, 2024 | 225.00 | 227.00 | 225.00 | 225.00 | 210.80 | 383 |
| Jul 1, 2024 | 224.00 | 226.00 | 222.00 | 225.00 | 210.80 | 50 |
| Jun 28, 2024 | 225.00 | 226.00 | 222.00 | 226.00 | 211.74 | 55 |
| Jun 27, 2024 | 226.00 | 228.00 | 225.00 | 225.00 | 210.80 | 282 |
| Jun 26, 2024 | 225.00 | 228.00 | 224.00 | 226.00 | 211.74 | 98 |
| Jun 25, 2024 | 219.00 | 225.00 | 219.00 | 221.00 | 207.05 | 240 |
| Jun 24, 2024 | 218.00 | 220.00 | 218.00 | 218.00 | 204.24 | 1,463 |
| Jun 21, 2024 | 227.00 | 228.00 | 218.00 | 218.00 | 204.24 | 1,308 |
| Jun 20, 2024 | 226.00 | 229.00 | 225.00 | 226.00 | 211.74 | 708 |
| Jun 19, 2024 | 226.00 | 229.00 | 225.00 | 226.00 | 211.74 | 18 |
| Jun 18, 2024 | 228.00 | 230.00 | 226.00 | 226.00 | 211.74 | 65 |
| Jun 17, 2024 | 225.00 | 230.00 | 225.00 | 228.00 | 213.61 | 77 |
| Jun 14, 2024 | 225.00 | 227.00 | 224.00 | 225.00 | 210.80 | 70 |
| Jun 13, 2024 | 224.00 | 228.00 | 224.00 | 225.00 | 210.80 | 302 |
| Jun 12, 2024 | 226.00 | 228.00 | 224.00 | 225.00 | 210.80 | 120 |
| Jun 11, 2024 | 226.00 | 229.00 | 226.00 | 226.00 | 211.74 | - |
| Jun 10, 2024 | 229.00 | 230.00 | 227.00 | 227.00 | 212.67 | 120 |
| Jun 7, 2024 | 229.00 | 229.00 | 225.00 | 229.00 | 214.55 | - |
| Jun 6, 2024 | 229.00 | 230.00 | 227.00 | 229.00 | 214.55 | 246 |
| Jun 5, 2024 | 229.00 | 231.00 | 227.00 | 229.00 | 214.55 | 684 |
| Jun 4, 2024 | 231.00 | 233.00 | 229.00 | 229.00 | 214.55 | 692 |
| Jun 3, 2024 | 235.00 | 235.00 | 229.00 | 230.00 | 215.48 | 106 |
| May 31, 2024 | 231.00 | 234.00 | 231.00 | 231.00 | 216.42 | 36 |
| May 30, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 216.42 | 100 |
| May 29, 2024 | 231.00 | 232.00 | 231.00 | 231.00 | 216.42 | - |
| May 28, 2024 | 232.00 | 232.00 | 231.00 | 231.00 | 216.42 | 35 |
| May 27, 2024 | 230.00 | 232.00 | 230.00 | 231.00 | 216.42 | 82 |
| May 24, 2024 | 227.00 | 230.00 | 227.00 | 229.00 | 214.55 | 295 |
| May 23, 2024 | 226.00 | 230.00 | 226.00 | 227.00 | 212.67 | 212 |
| May 22, 2024 | 228.00 | 229.00 | 226.00 | 228.00 | 213.61 | 264 |
| May 21, 2024 | 228.00 | 235.00 | 226.00 | 229.00 | 214.55 | 105 |
| May 20, 2024 | 227.00 | 231.00 | 226.00 | 226.00 | 211.74 | 52 |
| May 17, 2024 | 228.00 | 230.00 | 227.00 | 227.00 | 212.67 | 10 |
| May 16, 2024 | 227.00 | 230.00 | 224.00 | 228.00 | 213.61 | 189 |
| May 15, 2024 | 227.00 | 231.00 | 225.00 | 227.00 | 212.67 | 335 |
| May 14, 2024 | 228.00 | 233.00 | 226.00 | 227.00 | 212.67 | 175 |
| May 13, 2024 | 232.00 | 232.00 | 226.00 | 227.00 | 212.67 | 148 |
| May 10, 2024 | 227.00 | 230.00 | 227.00 | 229.00 | 214.55 | 110 |
| May 9, 2024 | 226.00 | 230.00 | 226.00 | 228.00 | 213.61 | 40 |
| May 8, 2024 | 227.00 | 231.00 | 225.00 | 227.00 | 212.67 | 233 |
| May 7, 2024 | 225.00 | 229.00 | 224.00 | 227.00 | 212.67 | 145 |
| May 6, 2024 | 228.00 | 228.00 | 223.00 | 225.00 | 210.80 | 37 |
| May 3, 2024 | 227.00 | 227.00 | 223.00 | 225.00 | 210.80 | 76 |
| May 2, 2024 | 226.00 | 230.00 | 225.00 | 225.00 | 210.80 | 70 |
| Apr 30, 2024 | 224.00 | 229.00 | 224.00 | 225.00 | 210.80 | 434 |
| Apr 29, 2024 | 225.00 | 229.00 | 225.00 | 225.00 | 210.80 | 141 |
| Apr 26, 2024 | 219.00 | 224.00 | 216.00 | 224.00 | 209.86 | 305 |
| Apr 25, 2024 | 220.00 | 220.00 | 218.00 | 218.00 | 204.24 | 220 |
| Apr 24, 2024 | 221.00 | 224.00 | 220.00 | 220.00 | 206.12 | 15 |
| Apr 23, 2024 | 222.00 | 222.00 | 220.00 | 221.00 | 207.05 | 20 |
| Apr 22, 2024 | 221.00 | 222.00 | 216.00 | 221.00 | 207.05 | 348 |
| Apr 19, 2024 | 224.00 | 224.00 | 221.00 | 221.00 | 207.05 | 103 |
| Apr 18, 2024 | 221.00 | 223.00 | 220.00 | 221.00 | 207.05 | 35 |
| Apr 17, 2024 | 221.00 | 222.00 | 220.00 | 221.00 | 207.05 | 100 |
| Apr 16, 2024 | 226.00 | 226.00 | 220.00 | 222.00 | 207.99 | 50 |
| Apr 15, 2024 | 223.00 | 226.00 | 221.00 | 226.00 | 211.74 | 70 |
| Apr 12, 2024 | 224.00 | 226.00 | 221.00 | 223.00 | 208.93 | 20 |
| Apr 11, 2024 | 222.00 | 227.00 | 221.00 | 224.00 | 209.86 | 52 |
| Apr 10, 2024 | 225.00 | 226.00 | 222.00 | 222.00 | 207.99 | 39 |
| Apr 9, 2024 | 221.00 | 228.00 | 221.00 | 225.00 | 210.80 | 115 |
| Apr 8, 2024 | 219.00 | 225.00 | 219.00 | 221.00 | 207.05 | 13 |
| Apr 5, 2024 | 220.00 | 224.00 | 215.00 | 223.00 | 208.93 | 108 |
| Apr 4, 2024 | 222.00 | 223.00 | 220.00 | 220.00 | 206.12 | 105 |
Related Tickers
KC4.DU KONE Oyj
50.12
+1.13%
MKMLF Makino Milling Machine Co., Ltd.
40.45
0.00%
1PH.MI Parker Hannifin Corp
472.70
-7.42%
HYHY Hydrogen Hybrid Technologies, Inc.
0.0001
0.00%
PVN.MI Piovan S.p.A.
13.95
0.00%
PO0.SG Ballard Power Systems Inc
0.9504
-3.63%
6371.T Tsubakimoto Chain Co.
1,668.00
-5.12%
IJ8.BE ITM Power PLC
0.3198
-7.68%
MANTEX.ST Mantex AB (publ)
9.90
-1.98%
IMPC.ST Impact Coatings AB (publ)
3.6900
+1.10%