159.50
-4.00
(-2.45%)
At close: January 24 at 4:30:35 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 162.50 | 163.50 | 159.50 | 159.50 | 159.50 | - |
| Jan 23, 2025 | 164.00 | 164.00 | 161.50 | 163.50 | 163.50 | - |
| Jan 22, 2025 | 162.00 | 165.00 | 161.50 | 165.00 | 165.00 | 10 |
| Jan 21, 2025 | 162.00 | 163.00 | 162.00 | 162.00 | 162.00 | - |
| Jan 20, 2025 | 161.00 | 162.50 | 161.00 | 162.00 | 162.00 | - |
| Jan 17, 2025 | 163.50 | 163.50 | 162.50 | 162.50 | 162.50 | - |
| Jan 16, 2025 | 160.50 | 162.50 | 160.50 | 162.50 | 162.50 | - |
| Jan 15, 2025 | 157.00 | 162.00 | 157.00 | 161.00 | 161.00 | 12 |
| Jan 14, 2025 | 160.50 | 160.50 | 157.00 | 157.00 | 157.00 | - |
| Jan 13, 2025 | 160.00 | 161.50 | 160.00 | 160.50 | 160.50 | - |
| Jan 10, 2025 | 161.50 | 161.50 | 160.00 | 160.00 | 160.00 | - |
| Jan 9, 2025 | 163.50 | 163.50 | 161.00 | 161.50 | 161.50 | - |
| Jan 8, 2025 | 163.00 | 163.50 | 162.50 | 163.50 | 163.50 | - |
| Jan 7, 2025 | 166.50 | 166.50 | 162.50 | 163.00 | 163.00 | - |
| Jan 6, 2025 | 162.50 | 173.00 | 162.50 | 166.50 | 166.50 | 25 |
| Jan 3, 2025 | 160.50 | 164.50 | 160.50 | 164.50 | 164.50 | - |
| Jan 2, 2025 | 161.50 | 162.00 | 159.50 | 160.50 | 160.50 | - |
| Dec 30, 2024 | 162.00 | 162.00 | 158.50 | 160.00 | 160.00 | - |
| Dec 27, 2024 | 159.50 | 166.00 | 159.50 | 166.00 | 166.00 | - |
| Dec 23, 2024 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 20, 2024 | 162.00 | 165.50 | 159.00 | 161.50 | 161.50 | 23 |
| Dec 19, 2024 | 160.50 | 161.50 | 159.00 | 159.00 | 159.00 | - |
| Dec 18, 2024 | 165.50 | 166.00 | 160.50 | 161.00 | 161.00 | - |
| Dec 17, 2024 | 169.50 | 169.50 | 166.00 | 166.00 | 166.00 | - |
| Dec 16, 2024 | 169.00 | 169.50 | 169.00 | 169.50 | 169.50 | - |
| Dec 13, 2024 | 169.00 | 173.00 | 168.50 | 169.50 | 169.50 | 50 |
| Dec 12, 2024 | 167.50 | 168.50 | 167.50 | 168.50 | 168.50 | - |
| Dec 11, 2024 | 162.00 | 167.00 | 162.00 | 167.00 | 167.00 | - |
| Dec 10, 2024 | 161.00 | 161.50 | 160.50 | 161.50 | 161.50 | - |
| Dec 9, 2024 | 159.00 | 160.00 | 158.50 | 160.00 | 160.00 | - |
| Dec 6, 2024 | 160.50 | 162.50 | 158.50 | 159.00 | 159.00 | - |
| Dec 5, 2024 | 163.00 | 166.00 | 160.50 | 161.50 | 161.50 | - |
| Dec 4, 2024 | 160.50 | 166.00 | 159.00 | 162.50 | 162.50 | - |
| Dec 3, 2024 | 155.50 | 160.50 | 155.50 | 160.50 | 160.50 | - |
| Dec 2, 2024 | 156.50 | 158.50 | 155.50 | 155.50 | 155.50 | - |
| Nov 29, 2024 | 161.50 | 162.00 | 156.50 | 158.00 | 158.00 | - |
| Nov 28, 2024 | 161.50 | 163.00 | 160.50 | 161.50 | 161.50 | - |
| Nov 27, 2024 | 163.00 | 163.00 | 159.50 | 159.50 | 159.50 | - |
| Nov 26, 2024 | 161.50 | 165.50 | 161.50 | 165.50 | 165.50 | - |
| Nov 25, 2024 | 166.00 | 166.00 | 162.00 | 162.50 | 162.50 | 100 |
| Nov 22, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Nov 21, 2024 | 169.50 | 169.50 | 166.50 | 167.00 | 167.00 | - |
| Nov 20, 2024 | 169.50 | 174.00 | 168.00 | 168.00 | 168.00 | 5 |
| Nov 19, 2024 | 173.00 | 173.00 | 170.00 | 170.50 | 170.50 | - |
| Nov 18, 2024 | 179.50 | 179.50 | 171.00 | 173.00 | 173.00 | 6 |
| Nov 15, 2024 | 175.50 | 175.50 | 174.00 | 174.00 | 174.00 | - |
| Nov 14, 2024 | 174.50 | 176.50 | 174.00 | 176.50 | 176.50 | - |
| Nov 13, 2024 | 174.50 | 176.50 | 174.50 | 174.50 | 174.50 | - |
| Nov 12, 2024 | 175.00 | 175.50 | 174.50 | 174.50 | 174.50 | - |
| Nov 11, 2024 | 174.50 | 179.50 | 174.00 | 178.50 | 178.50 | 259 |
| Nov 8, 2024 | 176.00 | 176.00 | 174.00 | 174.00 | 174.00 | - |
| Nov 7, 2024 | 174.00 | 175.50 | 173.50 | 175.50 | 175.50 | - |
| Nov 6, 2024 | 175.00 | 179.00 | 173.50 | 173.50 | 173.50 | - |
| Nov 5, 2024 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | - |
| Nov 4, 2024 | 179.50 | 179.50 | 171.00 | 173.50 | 173.50 | - |
| Nov 1, 2024 | 179.50 | 181.00 | 179.50 | 179.50 | 179.50 | - |
| Oct 31, 2024 | 187.00 | 187.00 | 180.00 | 182.00 | 182.00 | 41 |
| Oct 30, 2024 | 191.50 | 191.50 | 187.00 | 187.00 | 187.00 | - |
| Oct 29, 2024 | 194.00 | 194.50 | 193.50 | 193.50 | 193.50 | - |
| Oct 28, 2024 | 193.50 | 195.50 | 193.50 | 193.50 | 193.50 | 40 |
| Oct 25, 2024 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | - |
| Oct 24, 2024 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | - |
| Oct 23, 2024 | 194.50 | 194.50 | 194.00 | 194.00 | 194.00 | - |
| Oct 22, 2024 | 194.00 | 194.50 | 194.00 | 194.50 | 194.50 | - |
| Oct 21, 2024 | 194.00 | 200.00 | 194.00 | 200.00 | 200.00 | 61 |
| Oct 18, 2024 | 194.00 | 194.00 | 193.50 | 193.50 | 193.50 | - |
| Oct 17, 2024 | 196.50 | 196.50 | 194.00 | 194.00 | 194.00 | - |
| Oct 16, 2024 | 195.50 | 196.50 | 194.00 | 194.00 | 194.00 | - |
| Oct 15, 2024 | 194.00 | 196.50 | 194.00 | 196.50 | 196.50 | - |
| Oct 14, 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| Oct 11, 2024 | 190.50 | 195.00 | 189.00 | 195.00 | 195.00 | - |
| Oct 10, 2024 | 190.50 | 191.00 | 190.50 | 191.00 | 191.00 | 65 |
| Oct 9, 2024 | 187.00 | 190.50 | 187.00 | 190.00 | 190.00 | - |
| Oct 8, 2024 | 189.00 | 189.50 | 186.00 | 188.00 | 188.00 | - |
| Oct 7, 2024 | 185.50 | 189.50 | 185.50 | 189.00 | 189.00 | - |
| Oct 4, 2024 | 192.00 | 192.00 | 186.50 | 186.50 | 186.50 | 20 |
| Oct 3, 2024 | 191.00 | 191.50 | 187.50 | 187.50 | 187.50 | - |
| Oct 2, 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - |
| Oct 1, 2024 | 196.00 | 196.00 | 192.00 | 192.00 | 192.00 | - |
| Sep 30, 2024 | 196.00 | 196.50 | 196.00 | 196.50 | 196.50 | - |
| Sep 27, 2024 | 197.50 | 199.00 | 196.50 | 196.50 | 196.50 | - |
| Sep 26, 2024 | 195.50 | 197.50 | 195.50 | 197.50 | 197.50 | - |
| Sep 25, 2024 | 197.00 | 197.50 | 195.50 | 195.50 | 195.50 | - |
| Sep 24, 2024 | 196.50 | 197.00 | 196.50 | 197.00 | 197.00 | - |
| Sep 23, 2024 | 200.00 | 200.00 | 194.50 | 197.00 | 197.00 | 5 |
| Sep 20, 2024 | 196.00 | 197.50 | 196.00 | 197.50 | 197.50 | - |
| Sep 19, 2024 | 193.50 | 196.50 | 193.50 | 196.00 | 196.00 | 15 |
| Sep 18, 2024 | 192.50 | 194.00 | 192.50 | 192.50 | 192.50 | - |
| Sep 17, 2024 | 193.00 | 193.00 | 192.50 | 192.50 | 192.50 | - |
| Sep 16, 2024 | 192.50 | 195.50 | 192.50 | 192.50 | 192.50 | - |
| Sep 13, 2024 | 194.50 | 194.50 | 192.50 | 192.50 | 192.50 | - |
| Sep 12, 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - |
| Sep 11, 2024 | 196.50 | 196.50 | 194.50 | 194.50 | 194.50 | - |
| Sep 10, 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| Sep 9, 2024 | 196.00 | 197.00 | 196.00 | 196.50 | 196.50 | - |
| Sep 6, 2024 | 198.00 | 198.00 | 196.00 | 196.00 | 196.00 | - |
| Sep 5, 2024 | 200.00 | 200.00 | 197.50 | 197.50 | 197.50 | - |
| Sep 4, 2024 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | - |
| Sep 3, 2024 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | - |
| Sep 2, 2024 | 199.00 | 201.00 | 198.50 | 199.00 | 199.00 | - |
| Aug 30, 2024 | 197.50 | 201.00 | 197.00 | 201.00 | 201.00 | - |
| Aug 29, 2024 | 197.50 | 202.00 | 197.50 | 202.00 | 202.00 | 50 |
| Aug 28, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - |
| Aug 27, 2024 | 197.50 | 198.00 | 197.50 | 198.00 | 198.00 | - |
| Aug 26, 2024 | 197.50 | 198.00 | 197.50 | 198.00 | 198.00 | - |
| Aug 23, 2024 | 198.50 | 198.50 | 197.00 | 197.00 | 197.00 | - |
| Aug 22, 2024 | 197.00 | 197.50 | 197.00 | 197.50 | 197.50 | - |
| Aug 21, 2024 | 198.00 | 200.00 | 197.50 | 197.50 | 197.50 | 60 |
| Aug 20, 2024 | 197.50 | 198.50 | 197.50 | 198.50 | 198.50 | - |
| Aug 19, 2024 | 197.50 | 198.00 | 197.50 | 197.50 | 197.50 | - |
| Aug 16, 2024 | 197.00 | 198.50 | 197.00 | 197.50 | 197.50 | - |
| Aug 15, 2024 | 199.00 | 200.00 | 197.50 | 198.00 | 198.00 | - |
| Aug 14, 2024 | 200.00 | 201.00 | 200.00 | 200.00 | 200.00 | - |
| Aug 13, 2024 | 200.00 | 201.00 | 200.00 | 200.00 | 200.00 | - |
| Aug 12, 2024 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | - |
| Aug 9, 2024 | 201.00 | 202.00 | 200.00 | 200.00 | 200.00 | - |
| Aug 8, 2024 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | - |
| Aug 7, 2024 | 200.00 | 203.00 | 200.00 | 203.00 | 203.00 | - |
| Aug 6, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Aug 5, 2024 | 200.00 | 201.00 | 199.00 | 199.00 | 199.00 | - |
| Aug 2, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Aug 1, 2024 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | - |
| Jul 31, 2024 | 204.00 | 205.00 | 202.00 | 202.00 | 202.00 | - |
| Jul 30, 2024 | 205.00 | 205.00 | 202.00 | 204.00 | 204.00 | 10 |
| Jul 29, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Jul 26, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Jul 25, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| Jul 24, 2024 | 207.00 | 207.00 | 206.00 | 206.00 | 206.00 | - |
| Jul 23, 2024 | 210.00 | 210.00 | 207.00 | 207.00 | 207.00 | - |
| Jul 22, 2024 | 207.00 | 211.00 | 207.00 | 211.00 | 211.00 | - |
| Jul 19, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - |
| Jul 18, 2024 | 207.00 | 209.00 | 207.00 | 208.00 | 208.00 | - |
| Jul 17, 2024 | 207.00 | 207.00 | 206.00 | 207.00 | 207.00 | - |
| Jul 16, 2024 | 211.00 | 211.00 | 207.00 | 207.00 | 207.00 | - |
| Jul 15, 2024 | 211.00 | 213.00 | 211.00 | 212.00 | 212.00 | - |
| Jul 12, 2024 | 210.00 | 211.00 | 210.00 | 211.00 | 211.00 | - |
| Jul 11, 2024 | 208.00 | 211.00 | 208.00 | 211.00 | 211.00 | - |
| Jul 10, 2024 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | - |
| Jul 9, 2024 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | - |
| Jul 8, 2024 | 209.00 | 212.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 5, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 4, 2024 | 0.85 Dividend | |||||
| Jul 4, 2024 | 199.00 | 211.00 | 199.00 | 209.00 | 209.00 | - |
| Jul 3, 2024 | 224.00 | 227.00 | 224.00 | 227.00 | 226.15 | - |
| Jul 2, 2024 | 222.00 | 224.00 | 222.00 | 224.00 | 223.16 | - |
| Jul 1, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 222.16 | - |
| Jun 28, 2024 | 221.00 | 225.00 | 221.00 | 225.00 | 224.16 | - |
| Jun 27, 2024 | 223.00 | 223.00 | 221.00 | 221.00 | 220.17 | - |
| Jun 26, 2024 | 220.00 | 224.00 | 220.00 | 224.00 | 223.16 | - |
| Jun 25, 2024 | 219.00 | 221.00 | 219.00 | 221.00 | 220.17 | - |
| Jun 24, 2024 | 218.00 | 218.00 | 217.00 | 217.00 | 216.19 | - |
| Jun 21, 2024 | 225.00 | 225.00 | 217.00 | 217.00 | 216.19 | - |
| Jun 20, 2024 | 225.00 | 226.00 | 225.00 | 225.00 | 224.16 | - |
| Jun 19, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 224.16 | - |
| Jun 18, 2024 | 229.00 | 229.00 | 225.00 | 225.00 | 224.16 | 3 |
| Jun 17, 2024 | 223.00 | 230.00 | 223.00 | 227.00 | 226.15 | 25 |
| Jun 14, 2024 | 223.00 | 230.00 | 223.00 | 223.00 | 222.16 | 3 |
| Jun 13, 2024 | 223.00 | 230.00 | 223.00 | 223.00 | 222.16 | 25 |
| Jun 12, 2024 | 225.00 | 229.00 | 223.00 | 223.00 | 222.16 | 20 |
| Jun 11, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 224.16 | - |
| Jun 10, 2024 | 228.00 | 229.00 | 226.00 | 226.00 | 225.15 | - |
| Jun 7, 2024 | 228.00 | 228.00 | 226.00 | 228.00 | 227.15 | - |
| Jun 6, 2024 | 228.00 | 228.00 | 227.00 | 228.00 | 227.15 | - |
| Jun 5, 2024 | 228.00 | 229.00 | 228.00 | 228.00 | 227.15 | - |
| Jun 4, 2024 | 230.00 | 230.00 | 228.00 | 228.00 | 227.15 | - |
| Jun 3, 2024 | 229.00 | 229.00 | 228.00 | 228.00 | 227.15 | - |
| May 31, 2024 | 228.00 | 229.00 | 228.00 | 229.00 | 228.14 | - |
| May 30, 2024 | 229.00 | 229.00 | 228.00 | 228.00 | 227.15 | - |
| May 29, 2024 | 229.00 | 231.00 | 228.00 | 228.00 | 227.15 | - |
| May 28, 2024 | 229.00 | 230.00 | 229.00 | 229.00 | 228.14 | - |
| May 27, 2024 | 228.00 | 229.00 | 228.00 | 229.00 | 228.14 | - |
| May 24, 2024 | 226.00 | 233.00 | 226.00 | 227.00 | 226.15 | 100 |
| May 23, 2024 | 224.00 | 227.00 | 224.00 | 226.00 | 225.15 | - |
| May 22, 2024 | 227.00 | 228.00 | 225.00 | 225.00 | 224.16 | - |
| May 21, 2024 | 226.00 | 234.00 | 226.00 | 228.00 | 227.15 | 186 |
| May 20, 2024 | 226.00 | 229.00 | 226.00 | 226.00 | 225.15 | - |
| May 17, 2024 | 227.00 | 228.00 | 226.00 | 228.00 | 227.15 | - |
| May 16, 2024 | 226.00 | 227.00 | 225.00 | 227.00 | 226.15 | - |
| May 15, 2024 | 226.00 | 226.00 | 224.00 | 226.00 | 225.15 | - |
| May 14, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 225.15 | - |
| May 13, 2024 | 228.00 | 228.00 | 226.00 | 226.00 | 225.15 | - |
| May 10, 2024 | 226.00 | 233.00 | 226.00 | 228.00 | 227.15 | 27 |
| May 9, 2024 | 225.00 | 229.00 | 225.00 | 225.00 | 224.16 | - |
| May 8, 2024 | 224.00 | 225.00 | 224.00 | 225.00 | 224.16 | - |
| May 7, 2024 | 224.00 | 225.00 | 224.00 | 224.00 | 223.16 | - |
| May 6, 2024 | 222.00 | 224.00 | 222.00 | 224.00 | 223.16 | - |
| May 3, 2024 | 224.00 | 224.00 | 221.00 | 222.00 | 221.17 | - |
| May 2, 2024 | 223.00 | 232.00 | 223.00 | 224.00 | 223.16 | 2 |
| Apr 30, 2024 | 222.00 | 224.00 | 222.00 | 224.00 | 223.16 | - |
| Apr 29, 2024 | 221.00 | 223.00 | 221.00 | 223.00 | 222.16 | - |
| Apr 26, 2024 | 217.00 | 221.00 | 216.00 | 221.00 | 220.17 | - |
| Apr 25, 2024 | 218.00 | 219.00 | 217.00 | 217.00 | 216.19 | - |
| Apr 24, 2024 | 220.00 | 220.00 | 219.00 | 219.00 | 218.18 | - |
| Apr 23, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 218.18 | - |
| Apr 22, 2024 | 220.00 | 220.00 | 219.00 | 219.00 | 218.18 | - |
| Apr 19, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.18 | - |
| Apr 18, 2024 | 220.00 | 222.00 | 220.00 | 220.00 | 219.18 | - |
| Apr 17, 2024 | 220.00 | 221.00 | 220.00 | 221.00 | 220.17 | - |
| Apr 16, 2024 | 225.00 | 225.00 | 221.00 | 221.00 | 220.17 | - |
| Apr 15, 2024 | 222.00 | 225.00 | 222.00 | 225.00 | 224.16 | - |
| Apr 12, 2024 | 223.00 | 223.00 | 221.00 | 222.00 | 221.17 | - |
| Apr 11, 2024 | 221.00 | 225.00 | 220.00 | 223.00 | 222.16 | - |
| Apr 10, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 223.16 | - |
| Apr 9, 2024 | 218.00 | 224.00 | 218.00 | 224.00 | 223.16 | - |
| Apr 8, 2024 | 218.00 | 224.00 | 218.00 | 218.00 | 217.18 | - |
| Apr 5, 2024 | 219.00 | 219.00 | 216.00 | 218.00 | 217.18 | - |
| Apr 4, 2024 | 221.00 | 224.00 | 219.00 | 219.00 | 218.18 | 25 |
| Apr 3, 2024 | 222.00 | 222.00 | 221.00 | 221.00 | 220.17 | - |
| Apr 2, 2024 | 225.00 | 225.00 | 222.00 | 222.00 | 221.17 | - |
| Mar 28, 2024 | 223.00 | 227.00 | 223.00 | 226.00 | 225.15 | - |
| Mar 27, 2024 | 229.00 | 229.00 | 223.00 | 229.00 | 228.14 | - |
| Mar 26, 2024 | 230.00 | 230.00 | 229.00 | 229.00 | 228.14 | - |
| Mar 25, 2024 | 232.00 | 232.00 | 226.00 | 229.00 | 228.14 | - |
| Mar 22, 2024 | 225.00 | 226.00 | 225.00 | 226.00 | 225.15 | - |
| Mar 21, 2024 | 229.00 | 229.00 | 221.00 | 224.00 | 223.16 | - |
| Mar 20, 2024 | 210.00 | 225.00 | 208.00 | 225.00 | 224.16 | - |
| Mar 19, 2024 | 210.00 | 211.00 | 210.00 | 210.00 | 209.21 | - |
| Mar 18, 2024 | 212.00 | 212.00 | 207.00 | 208.00 | 207.22 | - |
| Mar 15, 2024 | 210.00 | 212.00 | 208.00 | 211.00 | 210.21 | - |
| Mar 14, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 210.21 | - |
| Mar 13, 2024 | 211.00 | 212.00 | 211.00 | 211.00 | 210.21 | - |
| Mar 12, 2024 | 206.00 | 213.00 | 205.00 | 211.00 | 210.21 | - |
| Mar 11, 2024 | 210.00 | 210.00 | 204.00 | 207.00 | 206.22 | 2 |
| Mar 8, 2024 | 202.00 | 202.00 | 199.00 | 202.00 | 201.24 | - |
| Mar 7, 2024 | 201.00 | 202.00 | 200.00 | 202.00 | 201.24 | - |
| Mar 6, 2024 | 201.00 | 202.00 | 199.00 | 201.00 | 200.25 | - |
| Mar 5, 2024 | 205.00 | 205.00 | 203.00 | 203.00 | 202.24 | - |
| Mar 4, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 204.23 | - |
| Mar 1, 2024 | 204.00 | 205.00 | 203.00 | 205.00 | 204.23 | - |
| Feb 29, 2024 | 204.00 | 204.00 | 203.00 | 204.00 | 203.24 | - |
| Feb 28, 2024 | 204.00 | 204.00 | 203.00 | 204.00 | 203.24 | - |
| Feb 27, 2024 | 205.00 | 205.00 | 204.00 | 204.00 | 203.24 | - |
| Feb 26, 2024 | 202.00 | 204.00 | 202.00 | 204.00 | 203.24 | - |
| Feb 23, 2024 | 203.00 | 204.00 | 202.00 | 202.00 | 201.24 | - |
| Feb 22, 2024 | 203.00 | 203.00 | 202.00 | 203.00 | 202.24 | 15 |
| Feb 21, 2024 | 202.00 | 203.00 | 202.00 | 203.00 | 202.24 | - |
| Feb 20, 2024 | 202.00 | 203.00 | 202.00 | 202.00 | 201.24 | - |
| Feb 19, 2024 | 205.00 | 206.00 | 201.00 | 206.00 | 205.23 | 1 |
| Feb 16, 2024 | 205.00 | 205.00 | 203.00 | 205.00 | 204.23 | - |
| Feb 15, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 204.23 | - |
| Feb 14, 2024 | 206.00 | 206.00 | 204.00 | 204.00 | 203.24 | - |
| Feb 13, 2024 | 207.00 | 208.00 | 207.00 | 207.00 | 206.22 | - |
| Feb 12, 2024 | 207.00 | 209.00 | 207.00 | 209.00 | 208.22 | - |
| Feb 9, 2024 | 208.00 | 215.00 | 207.00 | 207.00 | 206.22 | 10 |
| Feb 8, 2024 | 208.00 | 209.00 | 207.00 | 208.00 | 207.22 | - |
| Feb 7, 2024 | 206.00 | 207.00 | 205.00 | 207.00 | 206.22 | - |
| Feb 6, 2024 | 207.00 | 207.00 | 205.00 | 207.00 | 206.22 | - |
| Feb 5, 2024 | 205.00 | 208.00 | 204.00 | 208.00 | 207.22 | - |
| Feb 2, 2024 | 203.00 | 205.00 | 203.00 | 205.00 | 204.23 | - |
| Feb 1, 2024 | 205.00 | 205.00 | 203.00 | 203.00 | 202.24 | - |
| Jan 31, 2024 | 203.00 | 208.00 | 203.00 | 205.00 | 204.23 | - |
| Jan 30, 2024 | 208.00 | 209.00 | 203.00 | 203.00 | 202.24 | - |
| Jan 29, 2024 | 210.00 | 210.00 | 208.00 | 208.00 | 207.22 | - |
| Jan 26, 2024 | 209.00 | 210.00 | 209.00 | 210.00 | 209.21 | - |
| Jan 25, 2024 | 210.00 | 210.00 | 209.00 | 210.00 | 209.21 | - |
| Jan 24, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 207.22 | - |