Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Moberg Pharma AB (publ) (MBGPF)

Compare
0.8200
0.0000
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.84000.84000.82000.82000.820050,600
Feb 20, 20250.85000.85000.85000.85000.85001,800
Feb 19, 20250.84000.84000.84000.84000.84004,400
Feb 18, 20250.85000.85000.85000.85000.85002,000
Feb 14, 20250.81000.83500.80200.83500.835037,300
Feb 13, 20250.80500.80500.80500.80500.80501,400
Feb 12, 20250.75100.75500.75100.75500.7550900
Feb 11, 20250.75000.77000.73000.77000.770051,300
Feb 10, 20250.87800.91500.87800.91500.91508,000
Feb 7, 20250.87000.87000.87000.87000.8700-
Feb 6, 20250.87000.87000.87000.87000.870011,000
Feb 5, 20250.90000.90000.90000.90000.9000-
Feb 4, 20250.90000.90000.90000.90000.90001,100
Feb 3, 20250.83600.86600.83000.84600.846031,700
Jan 31, 20250.87500.87500.85800.85800.858013,000
Jan 30, 20250.83000.83000.83000.83000.830019,000
Jan 29, 20250.84200.84200.84200.84200.84205,000
Jan 28, 20250.85000.85000.85000.85000.85005,400
Jan 27, 20250.87600.87600.87600.87600.8760-
Jan 24, 20250.87600.87600.87600.87600.8760200
Jan 23, 20250.86500.86500.86500.86500.8650-
Jan 22, 20250.91000.92300.86500.86500.865067,200
Jan 21, 20250.90000.90000.88100.88100.881015,000
Jan 17, 20250.83500.87300.83500.87000.870015,900
Jan 16, 20250.81000.81000.81000.81000.8100-
Jan 15, 20250.82000.82300.81000.81000.810023,000
Jan 14, 20250.82000.82000.82000.82000.820070,000
Jan 13, 20250.85000.85000.85000.85000.850040,000
Jan 10, 20250.83000.84000.83000.84000.8400210,900
Jan 8, 20250.86500.88000.86400.88000.8800170,500
Jan 7, 20250.89000.89000.85000.85000.8500188,600
Jan 6, 20250.91000.91000.91000.91000.9100-
Jan 3, 20250.90500.91800.90500.91000.910049,800
Jan 2, 20250.90000.91600.88400.88400.884011,000
Dec 31, 20240.90000.90700.86300.86300.863020,300
Dec 30, 20240.91000.91000.91000.91000.910031,300
Dec 27, 20240.90000.93500.90000.93500.935014,700
Dec 26, 20240.95000.95000.90500.93500.935012,800
Dec 24, 20240.97000.97000.97000.97000.9700500
Dec 23, 20240.91000.91000.88000.91000.910082,900
Dec 20, 20240.94200.94600.94000.94000.940025,100
Dec 19, 20240.96000.99300.93500.95000.950084,200
Dec 18, 20241.01001.01001.00001.00001.000017,000
Dec 17, 20240.92800.93000.91000.93000.930014,100
Dec 16, 20240.95600.97500.93200.93500.935038,300
Dec 13, 20240.95000.95000.90000.91000.9100338,900
Dec 12, 20240.81000.93500.78400.88000.8800256,500
Dec 11, 20240.79800.84800.79800.82300.8230496,300
Dec 10, 20241.47101.47100.96000.96000.9600533,800
Dec 9, 20241.43001.43001.43001.43001.430033,000
Dec 6, 20241.41001.46001.40001.41501.4150119,600
Dec 5, 20241.50001.50001.36001.39001.3900218,100
Dec 4, 20241.57001.57001.45001.48801.488055,100
Dec 3, 20241.42001.49001.41001.47001.470051,200
Dec 2, 20241.55001.56501.46001.46001.4600156,500
Nov 29, 20241.65501.65501.65501.65501.65501,000
Nov 27, 20241.61001.66601.60101.66601.666026,800
Nov 26, 20241.56001.75001.56001.75001.750029,000
Nov 25, 20241.72501.77001.70001.73001.730038,500
Nov 22, 20241.70001.75001.67001.70001.7000117,300
Nov 21, 20241.69001.78001.66001.78001.7800131,900
Nov 20, 20241.74001.74001.64001.66001.660045,100
Nov 19, 20241.60001.63101.56001.63101.631045,500
Nov 18, 20241.66501.70001.56501.57401.5740166,800
Nov 15, 20241.50001.52001.48001.48001.480062,300
Nov 14, 20241.31001.48001.31001.38001.380043,100
Nov 13, 20241.42301.52001.42301.49001.490051,400
Nov 12, 20241.53001.58001.45001.50001.5000243,400
Nov 11, 20241.45001.46001.38001.41001.4100112,300
Nov 8, 20241.65001.65001.55001.57001.5700151,200
Nov 7, 20241.38001.70001.38001.69001.6900675,100
Nov 6, 20241.25001.40001.25001.37001.3700313,700
Nov 5, 20241.20001.20001.18001.18001.18005,800
Nov 4, 20241.14001.14001.11501.11501.115015,700
Nov 1, 20241.14001.14001.11501.11501.115019,300
Oct 31, 20241.20001.20001.14001.14001.140021,100
Oct 30, 20241.19001.20001.19001.19001.190081,000
Oct 29, 20241.16001.16001.16001.16001.160010,000
Oct 28, 20241.12001.16001.12001.12501.1250174,900
Oct 25, 20241.09001.18001.09001.14001.140048,700
Oct 24, 20241.04901.04901.04901.04901.0490-
Oct 23, 20241.04001.04901.04001.04901.04902,000
Oct 22, 20241.01001.08001.00001.08001.080013,600
Oct 21, 20241.05001.05001.04001.05001.050013,400
Oct 18, 20241.10001.11501.10001.11501.11503,800
Oct 17, 20241.08001.13501.08001.13501.135098,500
Oct 16, 20241.09001.09001.08501.08501.08503,000
Oct 15, 20241.14801.14801.14801.14801.1480900
Oct 14, 20241.22001.22001.20001.20001.200060,500
Oct 11, 20241.13001.20001.13001.16001.160097,200
Oct 10, 20241.16001.16001.12001.12001.1200151,400
Oct 9, 20241.05001.13001.05001.13001.1300101,000
Oct 8, 20241.00001.05001.00001.05001.0500165,000
Oct 7, 20241.04001.04001.03001.03001.030080,000
Oct 4, 20240.96001.01700.95501.01001.010090,600
Oct 3, 20240.95000.96000.91200.91200.912019,900
Oct 2, 20240.95000.96000.95000.95000.950041,000
Oct 1, 20240.93701.00000.93701.00001.000067,500
Sep 30, 20241.03001.03001.02001.02001.020010,000
Sep 27, 20240.94800.94800.94800.94800.948020,000
Sep 26, 20241.00001.00000.96901.00001.000023,500
Sep 25, 20241.01001.01001.01001.01001.01008,200
Sep 24, 20240.99000.99500.97000.97000.970043,400
Sep 23, 20241.00001.01000.95600.98000.980090,400
Sep 20, 20241.09001.09001.04001.04001.040016,800
Sep 19, 20241.08001.13001.08001.13001.130010,500
Sep 18, 20241.08001.22001.08001.16001.160064,100
Sep 17, 20241.06901.08001.04401.06801.06807,000
Sep 16, 20241.02001.16001.02001.04001.040083,600
Sep 13, 20241.08501.14000.94201.05301.0530462,300
Sep 12, 20242.87002.87002.87002.87002.8700-
Sep 11, 20242.87002.87002.85002.87002.87008,900
Sep 10, 20242.87002.87002.87002.87002.87002,600
Sep 9, 20242.85002.87002.85002.87002.870010,000
Sep 6, 20242.87002.87002.69002.70002.700058,400
Sep 5, 20242.88002.90002.87002.87002.870010,800
Sep 4, 20242.91002.91002.91002.91002.91003,500
Sep 3, 20243.00003.00002.83002.88002.880029,400
Aug 30, 20243.16503.16503.15003.15003.15003,100
Aug 29, 20242.97003.17002.97003.17003.17005,700
Aug 28, 20242.93003.15002.93003.00003.000035,100
Aug 27, 20243.36003.36003.20003.20003.200020,300
Aug 26, 20243.19903.19903.19903.19903.1990-
Aug 23, 20243.13003.42003.13003.19903.19907,500
Aug 22, 20243.13003.25003.10003.10003.100027,800
Aug 21, 20243.21403.35003.21403.35003.35002,200
Aug 20, 20243.27503.27503.27503.27503.2750-
Aug 19, 20243.45003.45003.27503.27503.27508,000
Aug 16, 20243.20003.20003.20003.20003.2000-
Aug 15, 20243.15003.38003.15003.20003.200034,700

Related Tickers

CPHRF Cipher Pharmaceuticals Inc.
8.78
-2.23%
 
HROW Harrow, Inc.
28.95
-3.92%
 
ANIP ANI Pharmaceuticals, Inc.
57.94
-2.90%
 
GLASF Glass House Brands Inc.
6.46
+0.22%
 
ETON Eton Pharmaceuticals, Inc.
14.51
+0.83%
 
CPH.TO Cipher Pharmaceuticals Inc.
12.50
-1.19%
 
PRGO Perrigo Company plc
25.34
+0.40%
 
VRNOF Verano Holdings Corp.
1.0400
0.00%
 
GTBIF Green Thumb Industries Inc.
7.11
+0.14%
 
VTRS Viatris Inc.
11.25
+1.72%