1,270.00
0.00
(0.00%)
At close: March 3 at 8:30:23 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 264 |
| Nov 11, 2024 | 1,150.52 | 1,150.52 | 1,150.52 | 1,150.52 | 1,150.52 | 1,816 |
| Oct 24, 2024 | 1,254.53 | 1,254.53 | 1,254.53 | 1,254.53 | 1,254.53 | 831 |
| Oct 23, 2024 | 1,240.78 | 1,240.78 | 1,240.78 | 1,240.78 | 1,240.78 | 1,105 |
| Oct 21, 2024 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 342 |
| Oct 9, 2024 | 1,207.54 | 1,207.54 | 1,207.54 | 1,207.54 | 1,207.54 | 973 |
| Sep 27, 2024 | 1,296.74 | 1,296.74 | 1,296.74 | 1,296.74 | 1,296.74 | 1,250 |
| Aug 22, 2024 | 1,333.17 | 1,333.17 | 1,333.17 | 1,333.17 | 1,333.17 | 1,366 |
| Aug 7, 2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 6 |
| Jul 25, 2024 | 1,254.60 | 1,254.60 | 1,254.60 | 1,254.60 | 1,254.60 | 6,714 |