Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Mitsubishi UFJ Financial Group, Inc. (MBFJF)

Compare
11.28
0.00
(0.00%)
As of April 16 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202511.7211.7211.7211.2811.28315
Apr 15, 202511.0411.7211.0411.7211.72600
Apr 14, 202511.8211.8211.8211.8211.82-
Apr 11, 202511.8211.8211.8211.8211.82-
Apr 10, 202511.8211.8211.8211.8211.82-
Apr 9, 202510.8511.8210.8511.8211.8247,900
Apr 8, 202510.9711.1010.8511.1011.10237,800
Apr 7, 202511.0511.2810.3210.9510.9514,000
Apr 4, 202511.8011.8011.0911.0911.09624,400
Apr 3, 202512.4612.4612.1212.1412.1439,200
Apr 2, 202513.9513.9513.4113.4113.41300
Apr 1, 202513.3713.4013.3713.4013.4054,000
Mar 31, 202513.5513.5513.4513.4513.4593,700
Mar 28, 202514.1114.1114.1114.1114.1111,800
Mar 27, 202513.6014.2413.6014.2414.24500
Mar 26, 202514.5014.5014.5014.5014.50-
Mar 25, 202514.5014.5014.5014.5014.5050,100
Mar 24, 202515.5515.5515.5515.5515.55-
Mar 21, 202515.0015.5515.0015.5515.5549,000
Mar 20, 202514.8714.8714.5114.5114.51128,000
Mar 19, 202514.0514.9514.0514.5014.502,300
Mar 18, 202513.5814.1513.5813.7913.79241,500
Mar 17, 202514.2514.2513.6513.6513.65512,100
Mar 14, 202514.0314.0313.5513.8013.80362,000
Mar 13, 202512.5412.5412.5412.5412.54-
Mar 12, 202512.5412.5412.5412.5412.5416,600
Mar 11, 202512.8512.8512.8512.8512.85-
Mar 10, 202513.7313.7312.8512.8512.851,500
Mar 7, 202513.4313.4313.4313.4313.433,200
Mar 6, 202513.1213.1213.1213.1213.12-
Mar 5, 202513.5813.5813.1213.1213.1239,700
Mar 4, 202512.9412.9412.9412.9412.94-
Mar 3, 202513.8113.8112.8912.9412.947,900
Feb 28, 202513.4513.4512.7812.7812.7826,600
Feb 27, 202513.0013.0013.0013.0013.00181,000
Feb 26, 202513.0013.0012.6812.6812.68165,200
Feb 25, 202513.0013.0013.0013.0013.00-
Feb 24, 202513.0013.0013.0013.0013.00-
Feb 21, 202513.0013.0013.0013.0013.00-
Feb 20, 202513.0013.0013.0013.0013.00100
Feb 19, 202513.1013.1013.1013.1013.10-
Feb 18, 202511.9213.1511.9213.1013.10171,900
Feb 14, 202512.4412.6012.4412.6012.601,500
Feb 13, 202512.6012.6012.6012.6012.60-
Feb 12, 202512.6012.6012.6012.6012.60-
Feb 11, 202512.6012.6012.6012.6012.60-
Feb 10, 202512.6012.6012.6012.6012.60-
Feb 7, 202512.6012.6012.6012.6012.60500
Feb 6, 202511.8412.6011.8412.5012.50800
Feb 5, 202512.7013.3412.6213.3413.345,300
Feb 4, 202512.4512.4512.4512.4512.45-
Feb 3, 202512.4512.4512.4512.4512.4554,500
Jan 31, 202513.0013.0013.0013.0013.001,000
Jan 30, 202512.2512.2512.2512.2512.25-
Jan 29, 202512.2512.2512.2512.2512.25-
Jan 28, 202512.2512.2512.2512.2512.25-
Jan 27, 202512.2512.2512.2512.2512.25-
Jan 24, 202512.2512.2512.2512.2512.25-
Jan 23, 202512.2512.2512.2512.2512.25-
Jan 22, 202512.2512.2512.2512.2512.2560,300
Jan 21, 202512.4512.4512.4512.4512.45319,600
Jan 17, 202512.0012.0012.0012.0012.00-
Jan 16, 202511.5112.0211.5112.0012.00150,700
Jan 15, 202511.9711.9711.9711.9711.97-
Jan 14, 202511.9711.9711.9711.9711.97-
Jan 13, 202511.9711.9711.9711.9711.97-
Jan 10, 202512.3212.3211.9711.9711.97143,400
Jan 8, 202512.4512.4512.4512.4512.45-
Jan 7, 202512.4512.4512.4512.4512.45100,200
Jan 6, 202511.1511.7211.1511.7211.721,800
Jan 3, 202511.2011.2011.2011.2011.20216,200
Jan 2, 202511.3511.3511.3511.3511.351,100
Dec 31, 202410.6510.6510.6510.6510.65-
Dec 30, 202410.6510.6510.6510.6510.65700
Dec 27, 202411.5011.5011.5011.5011.50-
Dec 26, 202411.5011.5011.5011.5011.50-
Dec 24, 202411.5011.5011.5011.5011.50-
Dec 23, 202411.5011.5011.5011.5011.50-
Dec 20, 202411.5011.5011.5011.5011.50-
Dec 19, 202411.5011.5011.5011.5011.50200
Dec 18, 202411.0411.0411.0411.0411.044,000
Dec 17, 202411.9111.9111.9111.9111.91600
Dec 16, 202411.6611.6611.6611.6611.66-
Dec 13, 202411.3511.6611.3511.6611.66480,700
Dec 12, 202411.7511.7511.7511.7511.75-
Dec 11, 202411.7511.7511.7511.7511.75-
Dec 10, 202411.7511.7511.7511.7511.75-
Dec 9, 202411.1912.0111.1911.7511.751,600
Dec 6, 202411.5511.5511.5511.5511.55300
Dec 5, 202411.2511.2511.2511.2511.25400
Dec 4, 202412.1012.1012.1012.1012.10-
Dec 3, 202412.2712.2711.6412.1012.106,900
Dec 2, 202410.8210.8210.8210.8210.82-
Nov 29, 202410.8210.8210.8210.8210.82-
Nov 27, 202410.8210.8210.8210.8210.82-
Nov 26, 202410.8210.8210.8210.8210.82-
Nov 25, 202410.8210.8210.8210.8210.82-
Nov 22, 202410.8210.8210.8210.8210.82300
Nov 21, 202411.0011.0011.0011.0011.00400
Nov 20, 202411.2811.2811.2811.2811.28-
Nov 19, 202411.2811.2811.2811.2811.2850,700
Nov 18, 202411.7511.7511.7511.7511.75-
Nov 15, 202412.3112.3111.7511.7511.75213,600
Nov 14, 202410.8711.6010.8711.6011.601,100
Nov 13, 202411.3011.3011.3011.3011.30-
Nov 12, 202412.4512.4510.8011.3011.30400
Nov 11, 202410.2510.2510.2510.2510.25-
Nov 8, 202410.2510.2510.2510.2510.25-
Nov 7, 202410.2510.2510.2510.2510.25-
Nov 6, 202410.2510.2510.2510.2510.25-
Nov 5, 202410.2510.2510.2510.2510.25-
Nov 4, 202410.2510.2510.2510.2510.25-
Nov 1, 202410.2510.2510.2510.2510.251,000
Oct 31, 20249.789.789.789.789.78-
Oct 30, 20249.789.789.789.789.78-
Oct 29, 20249.789.789.789.789.78-
Oct 28, 202410.8510.859.789.789.782,100
Oct 25, 202410.3110.3110.3110.3110.31-
Oct 24, 202410.3110.3110.3110.3110.31-
Oct 23, 202410.7710.7710.3110.3110.3110,200
Oct 22, 202410.6010.6010.6010.6010.60-
Oct 21, 202410.6010.6010.6010.6010.60-
Oct 18, 202410.6010.6010.6010.6010.60100,400
Oct 17, 202410.6010.6010.6010.6010.60-
Oct 16, 202410.0910.6010.0910.6010.60300
Oct 15, 202410.0610.0610.0610.0610.06-
Oct 14, 202410.0610.0610.0610.0610.06-
Oct 11, 202410.0610.0610.0610.0610.06-
Oct 10, 202410.0610.0610.0610.0610.06200
Oct 9, 202410.2310.2310.2310.2310.23880,500
Oct 8, 202410.2310.2310.2310.2310.23-
Oct 7, 20249.6510.239.6510.2310.231,012,200
Oct 4, 20249.6310.239.6310.2310.23109,700
Oct 3, 20249.489.859.449.839.835,000
Oct 2, 202410.1010.1010.1010.1010.10-
Oct 1, 20249.7010.109.7010.1010.10300
Sep 30, 202410.0010.0010.0010.0010.00100
Sep 27, 2024 0.17 Dividend
Sep 27, 202410.3810.3810.3810.3810.38-
Sep 26, 20249.9310.389.9310.3810.2111,000
Sep 25, 202410.3010.3010.3010.3010.1337,000
Sep 24, 202410.3010.3010.3010.3010.13-
Sep 23, 202410.3010.3010.3010.3010.13-
Sep 20, 20249.6310.309.6310.3010.13102,700
Sep 19, 202410.2010.209.959.959.78496,700
Sep 18, 202410.2810.2810.2810.2810.11-
Sep 17, 202410.2810.2810.2810.2810.11100,100
Sep 16, 202410.2810.2810.2810.2810.11-
Sep 13, 20249.7010.289.7010.2810.1121,500
Sep 12, 202410.2410.2410.2410.2410.07500
Sep 11, 202410.0910.0910.0910.099.92300
Sep 10, 202410.0710.079.6410.029.853,400
Sep 9, 202410.5810.5810.2510.2510.08203,400
Sep 6, 202410.3010.3010.3010.3010.13400
Sep 5, 202410.3610.369.9010.3110.1440,500
Sep 4, 20249.6810.859.6810.8510.67600
Sep 3, 20249.829.829.829.829.66-
Aug 30, 202410.1510.159.829.829.6610,200
Aug 29, 202411.3011.3011.3011.3011.11300
Aug 28, 20249.609.609.609.609.4450,400
Aug 27, 202410.4510.4510.4510.4510.282,200,000
Aug 26, 202410.4510.4510.4510.4510.28-
Aug 23, 202410.4510.4510.4510.4510.28-
Aug 22, 202410.4510.4510.4510.4510.2826,600
Aug 21, 202410.4510.4510.4510.4510.28164,600
Aug 20, 202410.4510.4510.4510.4510.28200,000
Aug 19, 202410.4510.4510.4510.4510.28100,000
Aug 16, 202410.4510.4510.4510.4510.28240,500
Aug 15, 202410.4510.4510.4510.4510.28200
Aug 14, 20249.469.469.469.469.304,300
Aug 13, 20249.469.469.469.469.30200,700
Aug 12, 20249.509.509.509.509.3454,000
Aug 9, 20249.239.509.239.509.34600
Aug 8, 20249.189.559.189.559.3935,000
Aug 7, 20249.429.429.429.429.268,700
Aug 6, 20249.429.429.429.429.26400
Aug 5, 20249.229.609.179.609.4417,400
Aug 2, 202410.9010.9010.9010.9010.72201,300
Aug 1, 202410.9810.9810.9810.9810.80500,000
Jul 31, 202410.9810.9810.9810.9810.80-
Jul 30, 202410.9810.9810.9810.9810.80150,000
Jul 29, 202410.9810.9810.9810.9810.80100
Jul 26, 202410.5910.5910.5910.5910.41-
Jul 25, 202410.5910.5910.5910.5910.41800
Jul 24, 202411.1111.1111.1111.1110.92700
Jul 23, 202411.8311.8310.8711.2011.011,200
Jul 22, 202410.5911.0010.5911.0010.8261,200
Jul 19, 202411.4511.4511.4511.4511.2620,100
Jul 18, 202411.4511.4511.4511.4511.26-
Jul 17, 202411.4511.4511.4511.4511.26200
Jul 16, 202411.2111.3010.9011.3011.116,600
Jul 15, 202411.1511.1511.1511.1510.96-
Jul 12, 202411.1511.1511.1511.1510.96200
Jul 11, 202411.1511.1511.1511.1510.96300
Jul 10, 202411.4711.4710.9011.1510.962,200
Jul 9, 202411.2011.2011.1011.1010.921,400
Jul 8, 202411.1711.2511.1611.2511.0635,900
Jul 5, 202411.2011.2011.2011.2011.01-
Jul 3, 202411.2011.2011.2011.2011.01-
Jul 2, 202410.9211.2010.9211.2011.016,500
Jul 1, 202410.8010.8010.8010.8010.62-
Jun 28, 202410.7010.9210.7010.8010.62153,100
Jun 27, 202410.1710.1710.1710.1710.00-
Jun 26, 202410.1010.1710.1010.1710.00400
Jun 25, 202410.4210.4210.4210.4210.25-
Jun 24, 202410.4210.4210.4210.4210.25300
Jun 21, 20249.959.959.759.759.5910,900
Jun 20, 20249.879.879.879.879.71-
Jun 18, 202410.0110.019.799.879.711,200
Jun 17, 20249.779.809.779.809.64700
Jun 14, 202410.1910.1910.1510.159.9818,700
Jun 13, 20249.9810.119.9810.119.941,800
Jun 12, 202410.1510.3010.1510.3010.13400
Jun 11, 202410.3510.3510.3510.3510.1870,100
Jun 10, 202410.3510.3510.3510.3510.18-
Jun 7, 202410.0210.3510.0210.3510.18300
Jun 6, 202410.3310.5810.3310.5810.40200
Jun 5, 202410.8310.8310.6510.6510.47500
Jun 4, 202410.6010.6010.6010.6010.42-
Jun 3, 202411.0011.0010.5110.6010.421,600
May 31, 202410.2510.2510.2510.2510.084,100
May 30, 202410.2510.2510.2510.2510.08-
May 29, 202410.2510.2510.2510.2510.08-
May 28, 202410.3910.3910.1310.2510.08600
May 24, 20249.8010.009.7510.009.83600
May 23, 20249.809.809.809.809.64325,000
May 22, 20249.809.809.809.809.64300
May 21, 20249.729.909.729.909.733,900
May 20, 20249.799.959.799.959.78200
May 17, 20249.749.959.749.959.781,100
May 16, 202410.2410.2410.2410.2410.07-
May 15, 202410.2410.2410.2410.2410.07125,900
May 14, 202410.2010.2010.2010.2010.03-
May 13, 202410.0010.2010.0010.2010.03500
May 10, 20249.9810.309.9810.3010.131,700
May 9, 202410.0010.0010.0010.009.83-
May 8, 202410.0010.0010.0010.009.831,700
May 7, 202410.3610.369.8710.009.835,700
May 6, 202410.1510.1510.1510.159.98400,200
May 3, 20249.8310.109.8310.109.932,400
May 2, 202410.2510.259.9310.109.931,100
May 1, 20249.909.909.909.909.73-
Apr 30, 20249.909.909.909.909.73120,100
Apr 29, 20249.659.979.659.909.73400
Apr 26, 20249.909.909.909.909.73-
Apr 25, 20249.909.909.909.909.73-
Apr 24, 20249.909.909.909.909.73-
Apr 23, 20249.909.909.909.909.73-
Apr 22, 20249.749.909.749.909.73500
Apr 19, 20249.709.709.709.709.54200
Apr 18, 20249.709.709.709.709.54400
Apr 17, 20249.999.999.999.999.82-

Related Tickers

SMFNF Sumitomo Mitsui Financial Group, Inc.
20.40
0.00%
 
XMFA.F Sumitomo Mitsui Financial Group, Inc.
11.60
+0.87%
 
37ZM.L Standard Chartered PLC
101.13
0.00%
 
CICHF China Construction Bank Corporation
0.8600
0.00%
 
HBCYF HSBC Holdings plc
10.61
0.00%
 
WFC-PY Wells Fargo & Company
22.57
+0.49%
 
IDCBY Industrial and Commercial Bank of China Limited
13.62
+0.96%
 
BML-PG Bank of America Corporation
21.23
-0.00%
 
JPM-PD JPMorgan Chase & Co.
24.64
+0.47%
 
BK-PK The Bank of New York Mellon Corporation
25.21
+0.58%