NYSE - Delayed Quote USD

MasterBrand, Inc. (MBC)

10.20
-0.07
(-0.68%)
At close: May 30 at 4:00:02 PM EDT
10.20
0.00
(0.00%)
After hours: May 30 at 7:05:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MBC250620C00012500 5/23/2025 3:54 PM 12.5 0.02 0.00 0.05 0.00 0.00% 1 53 51.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MBC250620P00010000 5/23/2025 9:50 AM 10 0.60 0.00 0.80 0.00 0.00% 3 2 52.34%
MBC250620P00012500 5/22/2025 9:55 AM 12.5 2.45 1.35 2.65 0.00 0.00% 2 2 109.38%

Related Tickers

AMWD American Woodmark Corporation
56.37
-3.33%
 
PATK Patrick Industries, Inc.
85.86
-0.51%
 
HNI HNI Corporation
46.53
-0.64%
 
LZB La-Z-Boy Incorporated
41.89
-0.62%
 
MHK Mohawk Industries, Inc.
100.61
-1.49%
 
HBB Hamilton Beach Brands Holding Company
18.27
-1.88%
 
MLKN MillerKnoll, Inc.
16.87
-0.78%
 
HOFT Hooker Furnishings Corporation
9.82
+3.92%
 
BSET Bassett Furniture Industries, Incorporated
16.67
-2.23%
 
ETD Ethan Allen Interiors Inc.
26.13
-0.95%