NasdaqCM - Delayed Quote USD
Marathon Bancorp, Inc. (MBBC)
9.95
-0.05
(-0.50%)
At close: 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 1,320 |
| Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 300 |
| May 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| May 29, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 3,400 |
| May 28, 2025 | 10.02 | 10.03 | 10.00 | 10.01 | 10.01 | 8,700 |
| May 27, 2025 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | 7,500 |
| May 23, 2025 | 10.01 | 10.02 | 9.95 | 9.96 | 9.96 | 18,100 |
| May 22, 2025 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 13,100 |
| May 21, 2025 | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | 8,900 |
| May 20, 2025 | 10.04 | 10.07 | 10.02 | 10.07 | 10.07 | 5,000 |
| May 19, 2025 | 10.07 | 10.07 | 10.02 | 10.06 | 10.06 | 17,800 |
| May 16, 2025 | 10.05 | 10.07 | 10.03 | 10.03 | 10.03 | 12,300 |
| May 15, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 2,000 |
| May 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 300 |
| May 13, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | 4,100 |
| May 12, 2025 | 10.08 | 10.08 | 10.02 | 10.05 | 10.05 | 17,800 |
| May 9, 2025 | 10.03 | 10.07 | 10.00 | 10.05 | 10.05 | 24,700 |
| May 8, 2025 | 10.00 | 10.03 | 10.00 | 10.00 | 10.00 | 11,800 |
| May 7, 2025 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 10,400 |
| May 6, 2025 | 10.02 | 10.10 | 10.00 | 10.01 | 10.01 | 2,500 |
| May 5, 2025 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 16,900 |
| May 2, 2025 | 10.12 | 10.21 | 10.01 | 10.01 | 10.01 | 24,700 |
| May 1, 2025 | 10.23 | 10.40 | 10.00 | 10.05 | 10.05 | 30,800 |
| Apr 30, 2025 | 10.15 | 10.30 | 10.01 | 10.05 | 10.05 | 21,100 |
| Apr 29, 2025 | 10.32 | 10.40 | 10.11 | 10.20 | 10.20 | 5,300 |
| Apr 28, 2025 | 10.27 | 10.61 | 10.20 | 10.30 | 10.30 | 9,100 |
| Apr 25, 2025 | 10.30 | 10.34 | 10.21 | 10.27 | 10.27 | 3,400 |
| Apr 24, 2025 | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | 20,500 |
| Apr 23, 2025 | 10.25 | 10.66 | 10.24 | 10.32 | 10.32 | 16,300 |
| Apr 22, 2025 | 1372:1000 Stock Splits | |||||
| Apr 22, 2025 | 12.00 | 12.00 | 9.90 | 9.95 | 9.95 | 74,800 |
| Apr 21, 2025 | 9.77 | 9.84 | 9.73 | 9.83 | 9.83 | 8,232 |
| Apr 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 137 |
| Apr 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Apr 15, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Apr 14, 2025 | 9.56 | 9.73 | 9.55 | 9.62 | 9.62 | 4,528 |
| Apr 11, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 274 |
| Apr 10, 2025 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 1,372 |
| Apr 9, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1,235 |
| Apr 8, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Apr 7, 2025 | 9.63 | 9.74 | 9.62 | 9.74 | 9.74 | 1,646 |
| Apr 4, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Apr 3, 2025 | 9.98 | 9.98 | 9.72 | 9.81 | 9.81 | 1,235 |
| Apr 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 137 |
| Apr 1, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 137 |
| Mar 31, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Mar 28, 2025 | 9.91 | 9.91 | 9.77 | 9.77 | 9.77 | 1,098 |
| Mar 27, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Mar 26, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Mar 25, 2025 | 9.84 | 9.91 | 9.63 | 9.77 | 9.77 | 2,195 |
| Mar 24, 2025 | 9.49 | 9.85 | 9.49 | 9.85 | 9.85 | 1,372 |
| Mar 21, 2025 | 10.02 | 10.24 | 10.02 | 10.02 | 10.02 | 5,351 |
| Mar 20, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 823 |
| Mar 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 274 |
| Mar 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 137 |
| Mar 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1,372 |
| Mar 12, 2025 | 9.84 | 10.02 | 9.84 | 10.02 | 10.02 | 3,704 |
| Mar 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 823 |
| Mar 10, 2025 | 9.88 | 9.99 | 9.70 | 9.99 | 9.99 | 3,979 |
| Mar 7, 2025 | 9.58 | 9.84 | 9.58 | 9.84 | 9.84 | 274 |
| Mar 6, 2025 | 9.88 | 9.88 | 9.34 | 9.34 | 9.34 | 15,915 |
| Mar 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,372 |
| Feb 28, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 137 |
| Feb 27, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Feb 26, 2025 | 9.74 | 9.84 | 9.74 | 9.84 | 9.84 | 1,235 |
| Feb 25, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Feb 24, 2025 | 9.69 | 9.69 | 9.62 | 9.66 | 9.66 | 823 |
| Feb 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 960 |
| Feb 20, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Feb 19, 2025 | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 1,646 |
| Feb 18, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Feb 14, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 274 |
| Feb 13, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1,098 |
| Feb 12, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Feb 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Feb 10, 2025 | 9.80 | 9.88 | 9.80 | 9.88 | 9.88 | 1,372 |
| Feb 7, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Feb 6, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1,372 |
| Feb 5, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1,372 |
| Feb 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 274 |
| Feb 3, 2025 | 9.75 | 9.75 | 9.15 | 9.55 | 9.55 | 13,583 |
| Jan 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 137 |
| Jan 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Jan 29, 2025 | 10.20 | 10.59 | 10.20 | 10.59 | 10.59 | 3,293 |
| Jan 28, 2025 | 10.42 | 10.42 | 8.75 | 9.48 | 9.48 | 3,567 |
| Jan 27, 2025 | 10.42 | 11.62 | 10.42 | 11.25 | 11.25 | 16,327 |
| Jan 24, 2025 | 10.34 | 10.42 | 10.34 | 10.34 | 10.34 | 1,784 |
| Jan 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Jan 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Jan 21, 2025 | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | 6,997 |
| Jan 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jan 16, 2025 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 1,372 |
| Jan 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jan 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jan 13, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 2,881 |
| Jan 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 137 |
| Jan 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Jan 7, 2025 | 10.06 | 10.28 | 9.99 | 9.99 | 9.99 | 412 |
| Jan 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jan 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jan 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Dec 31, 2024 | 9.98 | 10.20 | 9.98 | 10.20 | 10.20 | 9,330 |
| Dec 30, 2024 | 9.71 | 9.83 | 9.71 | 9.83 | 9.83 | 1,372 |
| Dec 27, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Dec 26, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Dec 24, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Dec 23, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Dec 20, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Dec 19, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Dec 18, 2024 | 8.97 | 9.05 | 8.93 | 8.93 | 8.93 | 1,509 |
| Dec 17, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Dec 16, 2024 | 8.88 | 8.89 | 8.88 | 8.89 | 8.89 | 5,762 |
| Dec 13, 2024 | 8.02 | 8.88 | 8.02 | 8.49 | 8.49 | 3,842 |
| Dec 12, 2024 | 7.50 | 7.50 | 7.47 | 7.47 | 7.47 | 412 |
| Dec 11, 2024 | 7.46 | 7.65 | 7.46 | 7.65 | 7.65 | 1,509 |
| Dec 10, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Dec 9, 2024 | 7.30 | 7.33 | 7.30 | 7.33 | 7.33 | 1,235 |
| Dec 6, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Dec 5, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Dec 4, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Dec 3, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Dec 2, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 274 |
| Nov 29, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Nov 27, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Nov 26, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Nov 25, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 960 |
| Nov 22, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 137 |
| Nov 21, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Nov 20, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Nov 19, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 137 |
| Nov 18, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Nov 15, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Nov 14, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Nov 13, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Nov 12, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Nov 11, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Nov 8, 2024 | 7.10 | 7.11 | 7.10 | 7.11 | 7.11 | 1,372 |
| Nov 7, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 137 |
| Nov 6, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Nov 5, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Nov 4, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 137 |
| Nov 1, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 274 |
| Oct 31, 2024 | 6.84 | 6.92 | 6.83 | 6.92 | 6.92 | 2,332 |
| Oct 30, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Oct 29, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 137 |
| Oct 28, 2024 | 6.63 | 6.63 | 6.61 | 6.63 | 6.63 | 1,372 |
| Oct 25, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Oct 24, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 274 |
| Oct 23, 2024 | 6.60 | 6.60 | 6.56 | 6.56 | 6.56 | 2,195 |
| Oct 22, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Oct 21, 2024 | 6.56 | 6.60 | 6.56 | 6.60 | 6.60 | 274 |
| Oct 18, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Oct 17, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Oct 16, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Oct 15, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Oct 14, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Oct 11, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Oct 10, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Oct 9, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Oct 8, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Oct 7, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Oct 4, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Oct 3, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Oct 2, 2024 | 6.55 | 6.55 | 6.42 | 6.42 | 6.42 | 3,704 |
| Oct 1, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Sep 30, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Sep 27, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Sep 26, 2024 | 6.56 | 6.57 | 6.56 | 6.56 | 6.56 | 2,058 |
| Sep 25, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 24, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 23, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 20, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 19, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 18, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 17, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 16, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 13, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 12, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 11, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 10, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 9, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 6, 2024 | 6.45 | 6.92 | 6.45 | 6.45 | 6.45 | 1,509 |
| Sep 5, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Sep 4, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Sep 3, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Aug 30, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Aug 29, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Aug 28, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Aug 27, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Aug 26, 2024 | 6.52 | 6.62 | 6.38 | 6.38 | 6.38 | 21,403 |
| Aug 23, 2024 | 6.56 | 6.56 | 6.52 | 6.52 | 6.52 | 2,744 |
| Aug 22, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Aug 21, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Aug 20, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Aug 19, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 137 |
| Aug 16, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Aug 15, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Aug 14, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Aug 13, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Aug 12, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Aug 9, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Aug 8, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Aug 7, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Aug 6, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Aug 5, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Aug 2, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 3,018 |
| Aug 1, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 6,997 |
| Jul 31, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Jul 30, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Jul 29, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Jul 26, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Jul 25, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Jul 24, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Jul 23, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1,921 |
| Jul 22, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jul 19, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jul 18, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 4,116 |
| Jul 17, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Jul 16, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Jul 15, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Jul 12, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Jul 11, 2024 | 6.38 | 6.44 | 6.38 | 6.44 | 6.44 | 960 |
| Jul 10, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jul 9, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jul 8, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jul 5, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jul 3, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jul 2, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jul 1, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jun 28, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jun 27, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1,235 |
| Jun 26, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Jun 25, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Jun 24, 2024 | 6.34 | 6.37 | 6.34 | 6.37 | 6.37 | 2,470 |
| Jun 21, 2024 | 6.10 | 6.34 | 6.10 | 6.34 | 6.34 | 1,372 |
| Jun 20, 2024 | 6.05 | 6.14 | 6.05 | 6.12 | 6.12 | 3,567 |
| Jun 18, 2024 | 5.95 | 6.05 | 5.94 | 5.96 | 5.96 | 12,485 |
| Jun 17, 2024 | 6.03 | 6.04 | 6.03 | 6.04 | 6.04 | 274 |
| Jun 14, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 137 |
| Jun 13, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Jun 12, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Jun 11, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Jun 10, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3,156 |
| Jun 7, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Jun 6, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Jun 5, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Jun 4, 2024 | 5.95 | 5.95 | 5.83 | 5.94 | 5.94 | 4,253 |
Related Tickers
MFBI Monroe Federal Bancorp, Inc.
17.00
0.00%
GOVB Gouverneur Bancorp, Inc.
13.15
+0.84%
FSGB 1st Federal Savings Bank of SC, Inc.
9.90
+2.59%
EWSB EWSB Bancorp, Inc.
9.50
0.00%
TBBA TEB Bancorp, Inc
6.00
0.00%
SSBP SSB Bancorp, Inc.
9.00
+5.26%
HRGG Heritage NOLA Bancorp, Inc.
14.60
+0.69%
ERKH Eureka Homestead Bancorp, Inc.
13.72
+0.07%
WBHC Wilson Bank Holding Company
175.00
0.00%
SRBK SR Bancorp, Inc.
12.55
-0.79%