105.00
0.00
(0.00%)
At close: January 20 at 10:53:28 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 20 |
| Jan 17, 2025 | 102.20 | 105.80 | 102.20 | 105.00 | 105.00 | 195 |
| Jan 16, 2025 | 100.20 | 102.80 | 100.20 | 102.80 | 102.80 | 25 |
| Jan 15, 2025 | 96.90 | 98.90 | 96.90 | 98.60 | 98.60 | 404 |
| Jan 14, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Jan 13, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
| Jan 10, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Jan 9, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
| Jan 8, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
| Jan 7, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| Jan 6, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| Jan 3, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| Jan 2, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
| Dec 30, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
| Dec 27, 2024 | 98.30 | 99.40 | 98.30 | 99.40 | 99.40 | 15 |
| Dec 23, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
| Dec 20, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| Dec 19, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - |
| Dec 18, 2024 | 98.30 | 98.30 | 98.10 | 98.10 | 98.10 | 434 |
| Dec 17, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Dec 16, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
| Dec 13, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Dec 12, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Dec 11, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| Dec 10, 2024 | 98.80 | 98.80 | 98.70 | 98.70 | 98.70 | 5 |
| Dec 9, 2024 | 99.00 | 99.60 | 99.00 | 99.60 | 99.60 | 20 |
| Dec 6, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Dec 5, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
| Dec 4, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Dec 3, 2024 | 99.60 | 102.00 | 99.60 | 102.00 | 102.00 | 37 |
| Dec 2, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 20 |
| Nov 29, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Nov 28, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Nov 27, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Nov 26, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Nov 25, 2024 | 102.40 | 104.60 | 102.40 | 103.40 | 103.40 | 230 |
| Nov 22, 2024 | 98.10 | 99.00 | 98.10 | 99.00 | 99.00 | 26 |
| Nov 21, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| Nov 20, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - |
| Nov 19, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| Nov 18, 2024 | 99.40 | 100.80 | 99.00 | 99.00 | 99.00 | 50 |
| Nov 15, 2024 | 99.60 | 101.00 | 99.60 | 101.00 | 101.00 | 100 |
| Nov 14, 2024 | 105.00 | 110.00 | 103.60 | 103.60 | 103.60 | 130 |
| Nov 13, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Nov 12, 2024 | 104.40 | 104.40 | 104.20 | 104.20 | 104.20 | 150 |
| Nov 11, 2024 | 105.00 | 105.80 | 105.00 | 105.80 | 105.80 | 10 |
| Nov 8, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Nov 7, 2024 | 101.60 | 105.80 | 101.60 | 105.80 | 105.80 | 22 |
| Nov 6, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| Nov 5, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| Nov 4, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Nov 1, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 400 |
| Oct 31, 2024 | 107.40 | 107.40 | 106.80 | 107.20 | 107.20 | 89 |
| Oct 30, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Oct 29, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Oct 28, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Oct 25, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| Oct 24, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 20 |
| Oct 23, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Oct 22, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Oct 21, 2024 | 98.60 | 103.20 | 98.60 | 103.20 | 103.20 | 80 |
| Oct 18, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| Oct 17, 2024 | 100.00 | 100.20 | 100.00 | 100.20 | 100.20 | 50 |
| Oct 16, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
| Oct 15, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 50 |
| Oct 14, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
| Oct 11, 2024 | 97.20 | 98.30 | 97.20 | 98.30 | 98.30 | 20 |
| Oct 10, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Oct 9, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - |
| Oct 8, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - |
| Oct 7, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
| Oct 4, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - |
| Oct 3, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - |
| Oct 2, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| Oct 1, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Sep 30, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| Sep 27, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Sep 26, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| Sep 25, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| Sep 24, 2024 | 100.20 | 100.80 | 100.20 | 100.80 | 100.80 | 10 |
| Sep 23, 2024 | 98.10 | 100.80 | 98.10 | 100.80 | 100.80 | 30 |
| Sep 20, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
| Sep 19, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
| Sep 18, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Sep 17, 2024 | 97.90 | 97.90 | 97.00 | 97.00 | 97.00 | 75 |
| Sep 16, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| Sep 13, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| Sep 12, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
| Sep 11, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
| Sep 10, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
| Sep 9, 2024 | 98.10 | 99.30 | 98.10 | 99.30 | 99.30 | 200 |
| Sep 6, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Sep 5, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Sep 4, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - |
| Sep 3, 2024 | 100.40 | 100.40 | 98.00 | 98.00 | 98.00 | 320 |
| Sep 2, 2024 | 102.20 | 102.20 | 101.80 | 101.80 | 101.80 | 35 |
| Aug 30, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Aug 29, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Aug 28, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Aug 27, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Aug 26, 2024 | 104.20 | 104.60 | 99.80 | 99.80 | 99.80 | 305 |
| Aug 23, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Aug 22, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Aug 21, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Aug 20, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Aug 19, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| Aug 16, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| Aug 15, 2024 | 103.20 | 103.20 | 102.20 | 102.20 | 102.20 | 200 |
| Aug 14, 2024 | 100.40 | 104.60 | 100.40 | 104.60 | 104.60 | 5 |
| Aug 13, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| Aug 12, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | - |
| Aug 9, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
| Aug 8, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Aug 7, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - |
| Aug 6, 2024 | 93.20 | 95.10 | 93.20 | 95.10 | 95.10 | 3 |
| Aug 5, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - |
| Aug 2, 2024 | 100.80 | 100.80 | 100.00 | 100.00 | 100.00 | 103 |
| Aug 1, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| Jul 31, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 5 |
| Jul 30, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Jul 29, 2024 | 103.20 | 103.40 | 102.00 | 102.00 | 102.00 | 135 |
| Jul 26, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 26 |
| Jul 25, 2024 | 104.00 | 104.00 | 102.40 | 102.40 | 102.40 | 35 |
| Jul 24, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Jul 23, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| Jul 22, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Jul 19, 2024 | 104.20 | 105.80 | 104.20 | 105.80 | 105.80 | 30 |
| Jul 18, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| Jul 17, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Jul 16, 2024 | 106.00 | 106.20 | 106.00 | 106.20 | 106.20 | 18 |
| Jul 15, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jul 12, 2024 | 100.60 | 104.00 | 100.60 | 104.00 | 104.00 | 10 |
| Jul 11, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| Jul 10, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| Jul 9, 2024 | 101.60 | 101.60 | 101.20 | 101.20 | 101.20 | 50 |
| Jul 8, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| Jul 5, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 40 |
| Jul 4, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| Jul 3, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jul 2, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Jul 1, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jun 28, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| Jun 27, 2024 | 1.01 Dividend | |||||
| Jun 27, 2024 | 105.20 | 105.60 | 105.20 | 105.60 | 105.60 | 30 |
| Jun 26, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 106.59 | - |
| Jun 25, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.58 | - |
| Jun 24, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 105.80 | - |
| Jun 21, 2024 | 108.80 | 108.80 | 107.00 | 108.40 | 107.38 | 181 |
| Jun 20, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 106.19 | - |
| Jun 19, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 106.39 | - |
| Jun 18, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.01 | - |
| Jun 17, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 105.40 | - |
| Jun 14, 2024 | 109.40 | 109.40 | 105.00 | 107.40 | 106.39 | 326 |
| Jun 13, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 114.12 | 1 |
| Jun 12, 2024 | 111.40 | 115.60 | 111.40 | 115.60 | 114.51 | 25 |
| Jun 11, 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 113.33 | - |
| Jun 10, 2024 | 113.60 | 116.20 | 113.60 | 114.80 | 113.72 | 59 |
| Jun 7, 2024 | 113.00 | 115.00 | 113.00 | 115.00 | 113.92 | 20 |
| Jun 6, 2024 | 116.20 | 116.20 | 114.80 | 114.80 | 113.72 | 63 |
| Jun 5, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 110.35 | - |
| Jun 4, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 110.35 | - |
| Jun 3, 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 111.54 | - |
| May 31, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 109.36 | - |
| May 30, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 107.78 | - |
| May 29, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 108.37 | - |
| May 28, 2024 | 110.60 | 112.00 | 110.60 | 110.80 | 109.76 | 160 |
| May 27, 2024 | 111.00 | 111.60 | 111.00 | 111.60 | 110.55 | 90 |
| May 24, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 107.18 | - |
| May 23, 2024 | 106.80 | 108.60 | 106.80 | 108.60 | 107.58 | 10 |
| May 22, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 104.21 | - |
| May 21, 2024 | 108.20 | 108.20 | 107.00 | 107.00 | 106.00 | 60 |
| May 20, 2024 | 107.40 | 108.60 | 107.40 | 108.60 | 107.58 | 50 |
| May 17, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 106.79 | - |
| May 16, 2024 | 108.00 | 108.00 | 107.20 | 107.20 | 106.19 | 20 |
| May 15, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 104.61 | - |
| May 14, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 103.02 | - |
| May 13, 2024 | 108.80 | 108.80 | 105.60 | 105.60 | 104.61 | 90 |
| May 10, 2024 | 104.20 | 108.80 | 104.20 | 108.80 | 107.78 | 67 |
| May 9, 2024 | 102.80 | 103.00 | 102.80 | 103.00 | 102.03 | 5 |
| May 8, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 102.63 | - |
| May 7, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 101.64 | - |
| May 6, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 101.24 | - |
| May 3, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 101.24 | - |
| May 2, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.01 | 1 |
| Apr 30, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 101.44 | - |
| Apr 29, 2024 | 103.60 | 103.60 | 103.00 | 103.00 | 102.03 | 21 |
| Apr 26, 2024 | 102.00 | 102.60 | 102.00 | 102.60 | 101.64 | 42 |
| Apr 25, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.45 | - |
| Apr 24, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 100.25 | - |
| Apr 23, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 100.84 | - |
| Apr 22, 2024 | 98.10 | 101.80 | 98.10 | 101.80 | 100.84 | 30 |
| Apr 19, 2024 | 98.00 | 99.00 | 98.00 | 99.00 | 98.07 | 7 |
| Apr 18, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 98.57 | - |
| Apr 17, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 98.17 | - |
| Apr 16, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.45 | - |
| Apr 15, 2024 | 101.20 | 102.80 | 101.20 | 102.80 | 101.84 | 5 |
| Apr 12, 2024 | 100.20 | 102.40 | 100.20 | 102.40 | 101.44 | 30 |
| Apr 11, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 101.64 | - |
| Apr 10, 2024 | 100.80 | 102.60 | 100.80 | 102.60 | 101.64 | 50 |
| Apr 9, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.45 | - |
| Apr 8, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.45 | 19 |
| Apr 5, 2024 | 101.80 | 102.00 | 101.80 | 102.00 | 101.04 | 50 |
| Apr 4, 2024 | 103.00 | 104.00 | 103.00 | 104.00 | 103.02 | 48 |
| Apr 3, 2024 | 101.80 | 102.80 | 101.80 | 102.80 | 101.84 | 30 |
| Apr 2, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 100.65 | - |
| Mar 28, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 101.44 | - |
| Mar 27, 2024 | 99.50 | 102.00 | 99.50 | 102.00 | 101.04 | 50 |
| Mar 26, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 98.17 | - |
| Mar 25, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 97.58 | 100 |
| Mar 22, 2024 | 97.70 | 99.20 | 97.70 | 99.10 | 98.17 | 200 |
| Mar 21, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.89 | - |
| Mar 20, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 94.80 | - |
| Mar 19, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 94.31 | - |
| Mar 18, 2024 | 95.60 | 97.00 | 95.60 | 97.00 | 96.09 | 100 |
| Mar 15, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 95.20 | - |
| Mar 14, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 93.51 | - |
| Mar 13, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 93.51 | - |
| Mar 12, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 93.02 | - |
| Mar 11, 2024 | 93.50 | 95.00 | 93.50 | 95.00 | 94.11 | 2 |
| Mar 8, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 92.23 | - |
| Mar 7, 2024 | 90.70 | 92.20 | 90.70 | 92.20 | 91.33 | 89 |
| Mar 6, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 89.75 | - |
| Mar 5, 2024 | 93.90 | 93.90 | 90.60 | 90.60 | 89.75 | 92 |
| Mar 4, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 93.32 | - |
| Mar 1, 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 94.01 | - |
| Feb 29, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 94.21 | - |
| Feb 28, 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 94.01 | - |
| Feb 27, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 93.91 | - |
| Feb 26, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 93.71 | - |
| Feb 23, 2024 | 94.60 | 94.90 | 94.60 | 94.90 | 94.01 | 117 |
| Feb 22, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 93.71 | - |
| Feb 21, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 93.61 | - |
| Feb 20, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 93.51 | - |
| Feb 19, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 93.51 | 16 |
| Feb 16, 2024 | 94.70 | 95.20 | 94.70 | 95.20 | 94.31 | 62 |
| Feb 15, 2024 | 94.30 | 94.50 | 94.30 | 94.50 | 93.61 | 25 |
| Feb 14, 2024 | 94.40 | 94.40 | 94.30 | 94.30 | 93.41 | 100 |
| Feb 13, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 93.81 | - |
| Feb 12, 2024 | 95.00 | 95.00 | 94.50 | 94.50 | 93.61 | 69 |
| Feb 9, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 93.91 | - |
| Feb 8, 2024 | 94.10 | 95.00 | 94.10 | 95.00 | 94.11 | 100 |
| Feb 7, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 93.51 | - |
| Feb 6, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 93.71 | - |
| Feb 5, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 93.61 | 30 |
| Feb 2, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 93.71 | - |
| Feb 1, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 93.91 | - |
| Jan 31, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.66 | - |
| Jan 30, 2024 | 90.30 | 90.50 | 90.30 | 90.50 | 89.65 | 65 |
| Jan 29, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 87.87 | - |
| Jan 26, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 88.56 | - |
| Jan 25, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 87.27 | - |
| Jan 24, 2024 | 88.30 | 89.50 | 88.30 | 89.50 | 88.66 | 42 |
| Jan 23, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 87.47 | - |
| Jan 22, 2024 | 88.10 | 89.60 | 88.10 | 88.20 | 87.37 | 57 |