CCC - CoinMarketCap USD

MBAPEPE USD Price (MBAPEPE-USD)

0.00

(0.00%)

As of March 21 at 1:29:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 21, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Mar 20, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Mar 19, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Mar 18, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Mar 17, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Mar 16, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Mar 15, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Mar 14, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Mar 13, 2025	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	-
Mar 12, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 11, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 10, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 9, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	-
Mar 8, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	-
Mar 7, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	-
Mar 6, 2025	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	-
Mar 5, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	-
Mar 4, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	-
Mar 3, 2025	0.00001200	0.00001200	0.00001000	0.00001000	0.00001000	71
Mar 2, 2025	0.00001000	0.00001200	0.00001000	0.00001200	0.00001200	30
Mar 1, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	-
Feb 28, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	1
Feb 27, 2025	0.00001200	0.00001200	0.00000900	0.00001000	0.00001000	25
Feb 26, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	-
Feb 25, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	-
Feb 24, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	-
Feb 23, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	-
Feb 22, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	-
Feb 21, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	-
Feb 20, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	17
Feb 19, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	-
Feb 18, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	67
Feb 17, 2025	0.00001300	0.00001300	0.00001100	0.00001200	0.00001200	88
Feb 16, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	-
Feb 15, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	-
Feb 14, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	3
Feb 13, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	-
Feb 12, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	-
Feb 11, 2025	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	102
Feb 10, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	-
Feb 9, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	-
Feb 8, 2025	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	21
Feb 7, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	-
Feb 6, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	-
Feb 5, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	-
Feb 4, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	-
Feb 3, 2025	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	42
Feb 2, 2025	0.00001500	0.00001500	0.00001300	0.00001300	0.00001300	38
Feb 1, 2025	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	-
Jan 31, 2025	0.00001700	0.00001700	0.00001500	0.00001500	0.00001500	232
Jan 30, 2025	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	339
Jan 29, 2025	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	-
Jan 28, 2025	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	7
Jan 27, 2025	0.00001900	0.00001900	0.00001700	0.00001700	0.00001700	176
Jan 26, 2025	0.00001900	0.00001900	0.00001900	0.00001900	0.00001900	60
Jan 25, 2025	0.00001900	0.00001900	0.00001900	0.00001900	0.00001900	154
Jan 24, 2025	0.00001800	0.00001900	0.00001800	0.00001900	0.00001900	25
Jan 23, 2025	0.00001800	0.00001800	0.00001800	0.00001800	0.00001800	-
Jan 22, 2025	0.00001800	0.00001800	0.00001800	0.00001800	0.00001800	-
Jan 21, 2025	0.00001900	0.00001900	0.00001800	0.00001800	0.00001800	361
Jan 20, 2025	0.00002000	0.00002000	0.00001900	0.00001900	0.00001900	83
Jan 19, 2025	0.00001900	0.00002100	0.00001900	0.00002000	0.00002000	78
Jan 18, 2025	0.00001700	0.00002000	0.00001700	0.00001900	0.00001900	132
Jan 17, 2025	0.00001600	0.00001800	0.00001600	0.00001700	0.00001700	235
Jan 16, 2025	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	42
Jan 15, 2025	0.00001400	0.00001600	0.00001400	0.00001600	0.00001600	78
Jan 14, 2025	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	73
Jan 13, 2025	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	98
Jan 12, 2025	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	136
Jan 11, 2025	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	19
Jan 10, 2025	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	-
Jan 9, 2025	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	11
Jan 8, 2025	0.00001800	0.00001800	0.00001700	0.00001700	0.00001700	287
Jan 7, 2025	0.00001900	0.00001900	0.00001800	0.00001800	0.00001800	-
Jan 6, 2025	0.00001900	0.00001900	0.00001900	0.00001900	0.00001900	11
Jan 5, 2025	0.00001900	0.00001900	0.00001900	0.00001900	0.00001900	9
Jan 4, 2025	0.00001900	0.00002000	0.00001900	0.00001900	0.00001900	396
Jan 3, 2025	0.00001800	0.00001900	0.00001800	0.00001900	0.00001900	48
Jan 2, 2025	0.00001800	0.00001900	0.00001800	0.00001800	0.00001800	318
Jan 1, 2025	0.00001800	0.00001800	0.00001700	0.00001800	0.00001800	67
Dec 31, 2024	0.00001700	0.00001800	0.00001700	0.00001800	0.00001800	21
Dec 30, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	288
Dec 29, 2024	0.00001700	0.00001800	0.00001700	0.00001700	0.00001700	88
Dec 28, 2024	0.00001800	0.00001800	0.00001700	0.00001700	0.00001700	25
Dec 27, 2024	0.00001800	0.00001800	0.00001800	0.00001800	0.00001800	-
Dec 26, 2024	0.00001800	0.00001800	0.00001800	0.00001800	0.00001800	-
Dec 25, 2024	0.00001800	0.00001800	0.00001800	0.00001800	0.00001800	-
Dec 24, 2024	0.00001700	0.00001800	0.00001700	0.00001800	0.00001800	-
Dec 23, 2024	0.00001900	0.00001900	0.00001700	0.00001700	0.00001700	331
Dec 22, 2024	0.00001900	0.00001900	0.00001900	0.00001900	0.00001900	-
Dec 21, 2024	0.00001800	0.00001900	0.00001800	0.00001900	0.00001900	19
Dec 20, 2024	0.00002000	0.00002000	0.00001700	0.00001800	0.00001800	25
Dec 19, 2024	0.00002200	0.00002200	0.00002000	0.00002000	0.00002000	416
Dec 18, 2024	0.00002300	0.00002300	0.00002200	0.00002200	0.00002200	5
Dec 17, 2024	0.00002300	0.00002400	0.00002300	0.00002300	0.00002300	2
Dec 16, 2024	0.00002300	0.00002400	0.00002300	0.00002300	0.00002300	214
Dec 15, 2024	0.00002200	0.00002300	0.00002200	0.00002300	0.00002300	326
Dec 14, 2024	0.00002400	0.00002400	0.00002200	0.00002200	0.00002200	265
Dec 13, 2024	0.00002500	0.00002500	0.00002400	0.00002400	0.00002400	21
Dec 12, 2024	0.00002500	0.00002500	0.00002500	0.00002500	0.00002500	33
Dec 11, 2024	0.00002300	0.00002500	0.00002300	0.00002500	0.00002500	35
Dec 10, 2024	0.00002200	0.00002300	0.00002200	0.00002300	0.00002300	113
Dec 9, 2024	0.00002500	0.00002500	0.00002200	0.00002200	0.00002200	80
Dec 8, 2024	0.00002700	0.00002700	0.00002500	0.00002500	0.00002500	453
Dec 7, 2024	0.00002700	0.00002700	0.00002700	0.00002700	0.00002700	133
Dec 6, 2024	0.00002700	0.00002700	0.00002700	0.00002700	0.00002700	18
Dec 5, 2024	0.00002600	0.00002700	0.00002600	0.00002700	0.00002700	133
Dec 4, 2024	0.00002900	0.00002900	0.00002600	0.00002600	0.00002600	280
Dec 3, 2024	0.00002700	0.00002900	0.00002700	0.00002900	0.00002900	16
Dec 2, 2024	0.00002900	0.00002900	0.00002700	0.00002700	0.00002700	11
Dec 1, 2024	0.00002900	0.00002900	0.00002900	0.00002900	0.00002900	49
Nov 30, 2024	0.00003000	0.00003000	0.00002900	0.00002900	0.00002900	2
Nov 29, 2024	0.00002900	0.00003000	0.00002900	0.00003000	0.00003000	72
Nov 28, 2024	0.00003000	0.00003000	0.00002900	0.00002900	0.00002900	43
Nov 27, 2024	0.00003200	0.00003200	0.00003000	0.00003000	0.00003000	465
Nov 26, 2024	0.00003200	0.00004400	0.00003100	0.00003200	0.00003200	15,179
Nov 25, 2024	0.00003500	0.00003500	0.00003200	0.00003200	0.00003200	300
Nov 24, 2024	0.00003600	0.00004000	0.00003300	0.00003500	0.00003500	6,932
Nov 23, 2024	0.00003700	0.00003800	0.00003600	0.00003600	0.00003600	382
Nov 22, 2024	0.00004000	0.00004200	0.00003700	0.00003700	0.00003700	2,877
Nov 21, 2024	0.00002500	0.00006700	0.00002500	0.00004000	0.00004000	41,949
Nov 20, 2024	0.00002800	0.00002800	0.00002500	0.00002500	0.00002500	516
Nov 19, 2024	0.00002500	0.00002800	0.00002500	0.00002800	0.00002800	768
Nov 18, 2024	0.00002600	0.00002600	0.00002500	0.00002500	0.00002500	260
Nov 17, 2024	0.00002300	0.00002700	0.00002300	0.00002600	0.00002600	967
Nov 16, 2024	0.00002300	0.00002400	0.00002300	0.00002300	0.00002300	80
Nov 15, 2024	0.00002400	0.00002400	0.00002300	0.00002300	0.00002300	132
Nov 14, 2024	0.00002400	0.00002400	0.00002400	0.00002400	0.00002400	125
Nov 13, 2024	0.00002500	0.00002500	0.00002400	0.00002400	0.00002400	243
Nov 12, 2024	0.00002600	0.00002600	0.00002500	0.00002500	0.00002500	63
Nov 11, 2024	0.00002400	0.00002600	0.00002400	0.00002600	0.00002600	126
Nov 10, 2024	0.00002300	0.00002400	0.00002300	0.00002400	0.00002400	7
Nov 9, 2024	0.00002400	0.00002500	0.00002300	0.00002300	0.00002300	162
Nov 8, 2024	0.00002500	0.00002600	0.00002400	0.00002400	0.00002400	284
Nov 7, 2024	0.00002400	0.00002500	0.00002400	0.00002500	0.00002500	85
Nov 6, 2024	0.00002200	0.00002400	0.00002200	0.00002400	0.00002400	74
Nov 5, 2024	0.00002200	0.00002200	0.00002100	0.00002200	0.00002200	76
Nov 4, 2024	0.00002100	0.00002200	0.00002100	0.00002200	0.00002200	33
Nov 3, 2024	0.00002200	0.00002200	0.00002100	0.00002100	0.00002100	25
Nov 2, 2024	0.00002200	0.00002200	0.00002200	0.00002200	0.00002200	-
Nov 1, 2024	0.00002300	0.00002300	0.00002200	0.00002200	0.00002200	4
Oct 31, 2024	0.00002400	0.00002400	0.00002300	0.00002300	0.00002300	111
Oct 30, 2024	0.00002500	0.00002500	0.00002400	0.00002400	0.00002400	69
Oct 29, 2024	0.00002500	0.00002500	0.00002500	0.00002500	0.00002500	74
Oct 28, 2024	0.00002600	0.00002600	0.00002500	0.00002500	0.00002500	132
Oct 27, 2024	0.00002700	0.00002700	0.00002600	0.00002600	0.00002600	445
Oct 26, 2024	0.00002600	0.00002700	0.00002600	0.00002700	0.00002700	114
Oct 25, 2024	0.00002700	0.00002700	0.00002600	0.00002600	0.00002600	19
Oct 24, 2024	0.00002600	0.00002800	0.00002600	0.00002700	0.00002700	52
Oct 23, 2024	0.00002600	0.00002600	0.00002600	0.00002600	0.00002600	30
Oct 22, 2024	0.00002900	0.00002900	0.00002600	0.00002600	0.00002600	449
Oct 21, 2024	0.00002900	0.00003000	0.00002900	0.00002900	0.00002900	497
Oct 20, 2024	0.00002700	0.00002900	0.00002600	0.00002900	0.00002900	640
Oct 19, 2024	0.00002700	0.00002700	0.00002700	0.00002700	0.00002700	74
Oct 18, 2024	0.00002600	0.00002700	0.00002600	0.00002700	0.00002700	31
Oct 17, 2024	0.00002800	0.00002800	0.00002600	0.00002600	0.00002600	288
Oct 16, 2024	0.00002800	0.00002800	0.00002700	0.00002800	0.00002800	144
Oct 15, 2024	0.00002800	0.00002800	0.00002800	0.00002800	0.00002800	11
Oct 14, 2024	0.00002500	0.00002800	0.00002500	0.00002800	0.00002800	372
Oct 13, 2024	0.00002600	0.00002600	0.00002500	0.00002500	0.00002500	82
Oct 12, 2024	0.00002600	0.00002700	0.00002600	0.00002600	0.00002600	279
Oct 11, 2024	0.00002500	0.00002600	0.00002500	0.00002600	0.00002600	866
Oct 10, 2024	0.00002600	0.00002700	0.00002400	0.00002500	0.00002500	706
Oct 9, 2024	0.00002700	0.00002700	0.00002700	0.00002700	0.00002700	404
Oct 8, 2024	0.00002400	0.00002400	0.00002300	0.00002400	0.00002400	393
Oct 7, 2024	0.00002400	0.00002500	0.00002400	0.00002400	0.00002400	27
Oct 6, 2024	0.00002400	0.00002400	0.00002400	0.00002400	0.00002400	25
Oct 5, 2024	0.00002300	0.00002400	0.00002300	0.00002400	0.00002400	6
Oct 4, 2024	0.00002200	0.00002400	0.00002200	0.00002300	0.00002300	9
Oct 3, 2024	0.00002300	0.00002300	0.00002200	0.00002200	0.00002200	6
Oct 2, 2024	0.00002500	0.00002500	0.00002300	0.00002300	0.00002300	245
Oct 1, 2024	0.00002700	0.00002700	0.00002500	0.00002500	0.00002500	11
Sep 30, 2024	0.00002700	0.00002700	0.00002700	0.00002700	0.00002700	13
Sep 29, 2024	0.00002700	0.00002700	0.00002700	0.00002700	0.00002700	11
Sep 28, 2024	0.00002700	0.00002700	0.00002700	0.00002700	0.00002700	6
Sep 27, 2024	0.00002700	0.00002700	0.00002700	0.00002700	0.00002700	24
Sep 26, 2024	0.00002600	0.00002800	0.00002600	0.00002700	0.00002700	403
Sep 25, 2024	0.00002700	0.00002700	0.00002600	0.00002600	0.00002600	24
Sep 24, 2024	0.00002500	0.00002700	0.00002500	0.00002700	0.00002700	89
Sep 23, 2024	0.00002500	0.00002500	0.00002500	0.00002500	0.00002500	36
Sep 22, 2024	0.00002500	0.00002500	0.00002500	0.00002500	0.00002500	-
Sep 21, 2024	0.00002500	0.00002500	0.00002500	0.00002500	0.00002500	-
Sep 20, 2024	0.00002400	0.00002500	0.00002400	0.00002500	0.00002500	50
Sep 19, 2024	0.00002200	0.00002400	0.00002200	0.00002400	0.00002400	1
Sep 18, 2024	0.00002400	0.00002400	0.00002200	0.00002200	0.00002200	3
Sep 17, 2024	0.00002500	0.00002500	0.00002400	0.00002400	0.00002400	548
Sep 16, 2024	0.00002600	0.00002600	0.00002500	0.00002500	0.00002500	3
Sep 15, 2024	0.00002700	0.00002700	0.00002600	0.00002600	0.00002600	31
Sep 14, 2024	0.00003000	0.00003000	0.00002700	0.00002700	0.00002700	549
Sep 13, 2024	0.00002600	0.00003000	0.00002600	0.00003000	0.00003000	765
Sep 12, 2024	0.00002000	0.00002600	0.00002000	0.00002600	0.00002600	1,013
Sep 11, 2024	0.00002100	0.00002100	0.00002000	0.00002000	0.00002000	1
Sep 10, 2024	0.00002000	0.00002100	0.00002000	0.00002100	0.00002100	50
Sep 9, 2024	0.00002100	0.00002100	0.00002000	0.00002000	0.00002000	118
Sep 8, 2024	0.00002000	0.00002100	0.00002000	0.00002100	0.00002100	2
Sep 7, 2024	0.00002000	0.00002000	0.00002000	0.00002000	0.00002000	-
Sep 6, 2024	0.00002100	0.00002100	0.00002000	0.00002000	0.00002000	50
Sep 5, 2024	0.00002100	0.00002100	0.00002100	0.00002100	0.00002100	-
Sep 4, 2024	0.00002300	0.00002300	0.00002100	0.00002100	0.00002100	99
Sep 3, 2024	0.00002200	0.00002300	0.00002200	0.00002300	0.00002300	17
Sep 2, 2024	0.00002200	0.00002300	0.00002200	0.00002200	0.00002200	153
Sep 1, 2024	0.00002300	0.00002300	0.00002200	0.00002200	0.00002200	14
Aug 31, 2024	0.00002200	0.00002400	0.00002200	0.00002300	0.00002300	509
Aug 30, 2024	0.00002200	0.00002200	0.00002100	0.00002200	0.00002200	688
Aug 29, 2024	0.00002000	0.00002400	0.00001900	0.00002200	0.00002200	3,874
Aug 28, 2024	0.00002000	0.00002000	0.00002000	0.00002000	0.00002000	57
Aug 27, 2024	0.00002100	0.00002100	0.00002000	0.00002000	0.00002000	3
Aug 26, 2024	0.00002200	0.00002200	0.00002100	0.00002100	0.00002100	396
Aug 25, 2024	0.00002300	0.00002300	0.00002200	0.00002200	0.00002200	40
Aug 24, 2024	0.00002100	0.00002300	0.00002100	0.00002300	0.00002300	389
Aug 23, 2024	0.00002100	0.00002100	0.00002100	0.00002100	0.00002100	68
Aug 22, 2024	0.00002000	0.00002100	0.00002000	0.00002100	0.00002100	85
Aug 21, 2024	0.00002100	0.00002100	0.00002000	0.00002000	0.00002000	30
Aug 20, 2024	0.00002200	0.00002200	0.00002100	0.00002100	0.00002100	157
Aug 19, 2024	0.00002300	0.00002300	0.00002200	0.00002200	0.00002200	430
Aug 18, 2024	0.00002300	0.00002300	0.00002300	0.00002300	0.00002300	-
Aug 17, 2024	0.00002400	0.00002400	0.00002300	0.00002300	0.00002300	62
Aug 16, 2024	0.00002500	0.00002500	0.00002300	0.00002400	0.00002400	131
Aug 15, 2024	0.00002600	0.00002600	0.00002500	0.00002500	0.00002500	165
Aug 14, 2024	0.00002600	0.00002600	0.00002600	0.00002600	0.00002600	128
Aug 13, 2024	0.00002600	0.00002700	0.00002600	0.00002600	0.00002600	148
Aug 12, 2024	0.00002800	0.00002800	0.00002600	0.00002600	0.00002600	20
Aug 11, 2024	0.00003000	0.00003000	0.00002800	0.00002800	0.00002800	267
Aug 10, 2024	0.00003000	0.00003000	0.00003000	0.00003000	0.00003000	1
Aug 9, 2024	0.00003000	0.00003000	0.00002900	0.00003000	0.00003000	63
Aug 8, 2024	0.00002700	0.00003000	0.00002700	0.00003000	0.00003000	17
Aug 7, 2024	0.00002800	0.00002800	0.00002700	0.00002700	0.00002700	35
Aug 6, 2024	0.00002500	0.00002800	0.00002500	0.00002800	0.00002800	123
Aug 5, 2024	0.00002700	0.00002700	0.00002200	0.00002500	0.00002500	231
Aug 4, 2024	0.00002700	0.00002700	0.00002700	0.00002700	0.00002700	2
Aug 3, 2024	0.00002900	0.00002900	0.00002700	0.00002700	0.00002700	98
Aug 2, 2024	0.00003200	0.00003200	0.00002900	0.00002900	0.00002900	226
Aug 1, 2024	0.00003400	0.00003400	0.00003200	0.00003200	0.00003200	159
Jul 31, 2024	0.00003500	0.00003600	0.00003400	0.00003400	0.00003400	75
Jul 30, 2024	0.00003800	0.00003800	0.00003500	0.00003500	0.00003500	117
Jul 29, 2024	0.00003700	0.00004100	0.00003700	0.00003800	0.00003800	1,913
Jul 28, 2024	0.00003600	0.00003800	0.00003600	0.00003700	0.00003700	275
Jul 27, 2024	0.00003300	0.00003700	0.00003300	0.00003600	0.00003600	251
Jul 26, 2024	0.00002900	0.00003300	0.00002900	0.00003300	0.00003300	257
Jul 25, 2024	0.00003000	0.00003000	0.00002800	0.00002900	0.00002900	235
Jul 24, 2024	0.00003000	0.00003000	0.00002900	0.00003000	0.00003000	356
Jul 23, 2024	0.00003100	0.00003100	0.00002900	0.00003000	0.00003000	533
Jul 22, 2024	0.00003100	0.00003100	0.00003100	0.00003100	0.00003100	274
Jul 21, 2024	0.00003000	0.00003100	0.00003000	0.00003100	0.00003100	348
Jul 20, 2024	0.00003000	0.00003000	0.00002900	0.00003000	0.00003000	207
Jul 19, 2024	0.00003000	0.00003100	0.00002900	0.00003000	0.00003000	373
Jul 18, 2024	0.00002900	0.00003100	0.00002900	0.00003000	0.00003000	934
Jul 17, 2024	0.00003100	0.00003100	0.00002900	0.00002900	0.00002900	252
Jul 16, 2024	0.00003400	0.00003400	0.00003100	0.00003100	0.00003100	959
Jul 15, 2024	0.00003300	0.00003400	0.00003300	0.00003400	0.00003400	217
Jul 14, 2024	0.00003000	0.00003300	0.00003000	0.00003300	0.00003300	854
Jul 13, 2024	0.00002800	0.00003000	0.00002800	0.00003000	0.00003000	732
Jul 12, 2024	0.00002900	0.00002900	0.00002800	0.00002800	0.00002800	253
Jul 11, 2024	0.00003000	0.00003100	0.00002900	0.00002900	0.00002900	306
Jul 10, 2024	0.00003700	0.00003700	0.00003000	0.00003000	0.00003000	1,576
Jul 9, 2024	0.00004500	0.00005100	0.00003000	0.00003700	0.00003700	8,086
Jul 8, 2024	0.00004500	0.00004600	0.00004300	0.00004500	0.00004500	556
Jul 7, 2024	0.00005000	0.00005000	0.00004500	0.00004500	0.00004500	451
Jul 6, 2024	0.00004700	0.00005000	0.00004700	0.00005000	0.00005000	632
Jul 5, 2024	0.00004400	0.00004800	0.00004100	0.00004700	0.00004700	2,087
Jul 4, 2024	0.00005400	0.00005400	0.00004300	0.00004400	0.00004400	1,780
Jul 3, 2024	0.00006200	0.00006200	0.00005400	0.00005400	0.00005400	1,000
Jul 2, 2024	0.00005800	0.00006200	0.00005100	0.00006200	0.00006200	4,281
Jul 1, 2024	0.00005900	0.00006300	0.00005800	0.00005800	0.00005800	3,307
Jun 30, 2024	0.00005700	0.00006100	0.00005600	0.00005900	0.00005900	2,791
Jun 29, 2024	0.00005700	0.00005700	0.00005700	0.00005700	0.00005700	1,100
Jun 28, 2024	0.00006100	0.00006200	0.00005400	0.00005700	0.00005700	3,174
Jun 27, 2024	0.00005800	0.00006100	0.00005300	0.00006100	0.00006100	3,674
Jun 26, 2024	0.00006100	0.00006300	0.00005800	0.00005800	0.00005800	1,152
Jun 25, 2024	0.00006500	0.00008100	0.00006100	0.00006100	0.00006100	10,709
Jun 24, 2024	0.00006800	0.00006900	0.00006400	0.00006500	0.00006500	10,078
Jun 23, 2024	0.00006900	0.00007000	0.00006800	0.00006800	0.00006800	8,301
Jun 22, 2024	0.00006600	0.00006900	0.00006500	0.00006900	0.00006900	7,314
Jun 21, 2024	0.00007800	0.00007800	0.00006600	0.00006600	0.00006600	10,588
Jun 20, 2024	0.00008200	0.00008700	0.00007700	0.00007800	0.00007800	9,375
Jun 19, 2024	0.00012600	0.00013900	0.00007200	0.00008200	0.00008200	11,958
Jun 18, 2024	0.00015900	0.00015900	0.00010500	0.00012600	0.00012600	43,091
Jun 17, 2024	0.00019700	0.00024900	0.00015900	0.00015900	0.00015900	71,476
Jun 16, 2024	0.00028200	0.00028200	0.00019700	0.00019700	0.00019700	75,944
Jun 15, 2024	0.00030600	0.00036900	0.00028100	0.00028200	0.00028200	63,431
Jun 14, 2024	0.00021900	0.00035000	0.00021900	0.00030600	0.00030600	83,203
Jun 13, 2024	0.00027800	0.00027900	0.00019400	0.00021900	0.00021900	69,622
Jun 12, 2024	0.00043700	0.00052300	0.00026200	0.00027800	0.00027800	92,414
Jun 11, 2024	0.00047000	0.00047400	0.00034700	0.00043700	0.00043700	56,678
Jun 10, 2024	0.00058400	0.00066900	0.00046300	0.00047100	0.00047100	101,354
Jun 9, 2024	0.00058400	0.00076000	0.00050700	0.00058400	0.00058400	137,805
Jun 8, 2024	0.00049100	0.00080100	0.00046400	0.00058400	0.00058400	139,052
Jun 7, 2024	0.00041100	0.00093100	0.00035400	0.00049100	0.00049100	374,537
Jun 6, 2024	0.00017200	0.00069800	0.00017000	0.00042900	0.00042900	440,496
Jun 5, 2024	0.00021300	0.00021400	0.00016700	0.00016700	0.00016700	25,523
Jun 4, 2024	0.00020100	0.00024100	0.00018500	0.00021300	0.00021300	43,237
Jun 3, 2024	0.00026700	0.00035800	0.00022300	0.00024300	0.00024300	160,510
Jun 2, 2024	0.00015600	0.00029800	0.00015100	0.00026700	0.00026700	90,927
Jun 1, 2024	0.00015600	0.00021800	0.00012700	0.00016300	0.00016300	61,996
May 31, 2024	0.00013200	0.00017100	0.00011200	0.00015600	0.00015600	38,479
May 30, 2024	0.00016100	0.00019700	0.00013300	0.00013700	0.00013700	57,713
May 29, 2024	0.00008700	0.00016300	0.00008700	0.00015100	0.00015100	73,638
May 28, 2024	0.00005800	0.00009800	0.00005700	0.00008700	0.00008700	21,697
May 27, 2024	0.00006400	0.00006500	0.00005800	0.00005800	0.00005800	3,104
May 26, 2024	0.00005500	0.00007100	0.00004800	0.00006400	0.00006400	21,586
May 25, 2024	0.00004100	0.00007800	0.00003800	0.00005500	0.00005500	27,333
May 24, 2024	0.00004600	0.00005000	0.00004100	0.00004100	0.00004100	5,081
May 23, 2024	0.00004500	0.00005300	0.00004300	0.00004600	0.00004600	7,164
May 22, 2024	0.00005000	0.00005100	0.00004400	0.00004500	0.00004500	5,033
May 21, 2024	0.00005000	0.00005100	0.00004700	0.00005000	0.00005000	3,188
May 20, 2024	0.00005000	0.00005300	0.00004600	0.00005000	0.00005000	4,266
May 19, 2024	0.00005000	0.00005700	0.00004800	0.00005100	0.00005100	7,673
May 18, 2024	0.00005300	0.00007800	0.00005000	0.00005000	0.00005000	14,241
May 17, 2024	0.00005100	0.00006200	0.00004900	0.00005300	0.00005300	14,409
May 16, 2024	0.00006500	0.00006600	0.00005000	0.00005100	0.00005100	11,829
May 15, 2024	0.00005800	0.00008100	0.00005700	0.00006300	0.00006300	20,343
May 14, 2024	0.00006800	0.00007000	0.00004300	0.00005800	0.00005800	10,369
May 13, 2024	0.00005900	0.00007200	0.00005700	0.00006800	0.00006800	5,331
May 12, 2024	0.00007900	0.00008000	0.00005600	0.00005900	0.00005900	10,377
May 11, 2024	0.00011200	0.00011300	0.00006700	0.00007900	0.00007900	43,137
May 10, 2024	0.00004600	0.00012400	0.00004600	0.00007500	0.00007500	45,932
May 9, 2024	0.00005000	0.00005300	0.00004200	0.00004600	0.00004600	4,279
May 8, 2024	0.00005200	0.00006300	0.00004900	0.00005000	0.00005000	11,549
May 7, 2024	0.00004500	0.00008200	0.00004500	0.00008200	0.00008200	18,065
May 6, 2024	0.00003600	0.00004600	0.00003600	0.00004500	0.00004500	3,624
May 5, 2024	0.00003900	0.00004300	0.00003600	0.00003600	0.00003600	5,254
May 4, 2024	0.00005600	0.00005900	0.00003700	0.00003900	0.00003900	12,890
May 3, 2024	0.00003900	0.00005600	0.00003800	0.00005500	0.00005500	5,665
May 2, 2024	0.00004100	0.00004300	0.00003800	0.00003900	0.00003900	2,434

BTC-USD Bitcoin USD

96,730.13

+1.77%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,831.58

+1.21%

USDT-USD Tether USDt USD

1.00

-0.00%

XRP-USD XRP USD

2.21

+0.42%

BNB-USD BNB USD

597.88

-0.38%

SOL-USD Solana USD

149.24

+0.40%

USDC-USD USD Coin USD

1.00

-0.02%

DOGE-USD Dogecoin USD

0.18

+2.96%

ADA-USD Cardano USD

0.71

+3.03%

TRX-USD TRON USD

0.24

-0.88%

WTRX-USD Wrapped TRON USD

0.24

-0.84%

STETH-USD Lido Staked ETH USD

1,830.65

+1.20%

WBTC-USD Wrapped Bitcoin USD

96,628.38

+1.75%

SUI20947-USD Sui USD

3.46

-1.32%

LINK-USD Chainlink USD

14.74

+0.80%

AVAX-USD Avalanche USD

21.63

+2.62%

XLM-USD Stellar USD

0.28

+2.01%

LEO-USD UNUS SED LEO USD

8.94

-2.23%

TON11419-USD Toncoin USD

3.23

+1.94%

SHIB-USD Shiba Inu USD

0.00

+1.57%

WSTETH-USD Lido wstETH USD

2,209.20

+1.70%

HBAR-USD Hedera USD

0.19

+2.15%

USDS33039-USD USDS USD

1.00

+0.09%

BCH-USD Bitcoin Cash USD

369.49

+0.75%

HYPE32196-USD Hyperliquid USD

20.20

+1.54%

LTC-USD Litecoin USD

88.60

+4.67%

DOT-USD Polkadot USD

4.21

+2.68%

BTCB-USD Bitcoin BEP2 USD

96,706.05

+1.75%

WETH-USD WETH USD

1,837.84

+1.51%

DAI-USD Dai USD

1.00

-0.02%

XMR-USD Monero USD

285.77

+2.06%

BGB-USD Bitget Token USD

4.40

+0.87%

USDE29470-USD Ethena USDe USD

1.00

+0.03%

WBETH-USD Wrapped Beacon ETH USD

1,953.83

+1.03%

PI35697-USD Pi USD

0.59

-2.22%

WEETH-USD Wrapped eETH USD

1,953.61

+1.23%

CBBTC32994-USD Coinbase Wrapped BTC USD

97,013.27

+2.03%

PEPE24478-USD Pepe USD

0.00

-1.58%

APT21794-USD Aptos USD

5.46

+1.15%

UNI7083-USD Uniswap USD

5.28

+0.40%

TAO22974-USD Bittensor USD

358.19

+0.51%

NEAR-USD NEAR Protocol USD

2.55

+2.05%

OKB-USD OKB USD

51.22

-0.32%

ONDO-USD Ondo USD

0.91

-0.85%

GT-USD GateToken USD

21.87

-0.91%

ICP-USD Internet Computer USD

4.98

+0.47%

AAVE-USD Aave USD

173.63

+3.03%

JITOSOL-USD Jito Staked SOL USD

178.84

+0.39%

ETC-USD Ethereum Classic USD

17.05

+2.62%

POL28321-USD POL (prev. MATIC) USD

0.24

+0.50%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.50

-4.82%

TRUMP35336-USD OFFICIAL TRUMP USD

12.49

-4.90%

KAS-USD Kaspa USD

0.10

+1.90%

MNT27075-USD Mantle USD

0.73

-0.57%

CRO-USD Cronos USD

0.09

-0.32%

RENDER-USD Render USD

4.59

+1.91%

VET-USD VeChain USD

0.03

+3.15%

USD136148-USD World Liberty Financial USD USD

1.00

-0.06%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.01%

LBTC33652-USD Lombard Staked BTC USD

96,574.46

+1.75%

FIL-USD Filecoin USD

2.84

+2.78%

ALGO-USD Algorand USD

0.22

-0.07%

FTN-USD Fasttoken USD

4.29

+0.19%

ATOM-USD Cosmos USD

4.46

+2.68%

FET-USD Artificial Superintelligence Alliance USD

0.72

-4.59%

ENA-USD Ethena USD

0.31

-4.24%

TIA-USD Celestia USD

2.64

-3.64%

ARB11841-USD Arbitrum USD

0.34

+2.82%

S32684-USD Sonic (prev. FTM) USD

0.55

+9.41%

JLP-USD Jupiter Perps LP USD

4.13

+0.48%

SOLVBTC-USD SolvBTC USD

96,756.23

+1.96%

FDUSD-USD First Digital USD USD

1.00

-0.04%

BONK-USD Bonk USD

0.00

-2.67%

BBTC31369-USD BounceBit BTC USD

97,471.15

+2.43%

WLD-USD Worldcoin USD

1.04

-0.38%

KCS-USD KuCoin Token USD

10.73

-0.95%

JUP29210-USD Jupiter USD

0.46

-2.45%

MKR-USD Maker USD

1,538.09

+3.18%

STX4847-USD Stacks USD

0.83

+1.14%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.04%

WFTM-USD Wrapped Fantom USD

0.56

+12.47%

BNSOL-USD Binance Staked SOL USD

156.24

+0.19%

XDC-USD XDC Network USD

0.08

+0.13%

OP-USD Optimism USD

0.73

+0.82%

FARTCOIN-USD Fartcoin USD

1.18

-5.29%

IMX10603-USD Immutable USD

0.64

+14.48%

EOS-USD EOS USD

0.74

+9.76%

SEI-USD Sei USD

0.22

+1.54%

IP-USD Story USD

4.16

+4.38%

FLR-USD Flare USD

0.02

-2.25%

DEXE-USD DeXe USD

13.16

-0.55%

VIRTUAL-USD Virtuals Protocol USD

1.65

+0.51%

RSETH-USD Kelp DAO Restaked ETH USD

1,913.16

+1.56%

INJ-USD Injective USD

10.22

+3.14%

QNT-USD Quant USD

82.56

+8.95%

GRT6719-USD The Graph USD

0.10

+3.88%

CRV-USD Curve DAO Token USD

0.72

+0.39%

WBNB-USD Wrapped BNB USD

598.60

-0.32%

PYUSD-USD PayPal USD USD

1.00

-0.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

MBAPEPE USD Price (MBAPEPE-USD)

Related Tickers