Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Moberg Pharma AB (publ) (MB8.F)

0.6740
-0.0105
(-1.53%)
At close: April 25 at 8:06:40 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.67400.67400.67400.67400.6740-
Apr 24, 20250.68450.68450.68450.68450.6845-
Apr 23, 20250.67450.67450.67450.67450.6745-
Apr 22, 20250.65200.65200.65200.65200.6520-
Apr 17, 20250.65100.65100.64600.64600.6460-
Apr 16, 20250.64100.64100.64100.64100.6410-
Apr 15, 20250.64850.66750.64850.65500.6550-
Apr 14, 20250.58800.65700.58800.65700.6570-
Apr 11, 20250.60100.60100.60100.60100.6010-
Apr 10, 20250.60150.60150.60150.60150.6015-
Apr 9, 20250.56100.60500.56100.60500.6050-
Apr 8, 20250.58550.59950.58550.59950.5995-
Apr 7, 20250.55450.56600.55450.56600.5660-
Apr 4, 20250.66900.66900.66900.66900.6690-
Apr 3, 20250.67250.67250.67250.67250.6725-
Apr 2, 20250.68100.68100.66600.66600.6660-
Apr 1, 20250.67400.67400.67400.67400.6740-
Mar 31, 20250.68100.68150.66650.66650.6665-
Mar 28, 20250.67850.67850.67850.67850.6785-
Mar 27, 20250.68300.68300.67250.67250.6725-
Mar 26, 20250.71950.71950.71950.71950.7195-
Mar 25, 20250.64950.64950.64950.64950.6495-
Mar 24, 20250.66200.66850.66200.66850.6685-
Mar 21, 20250.67250.67250.67250.67250.6725-
Mar 20, 20250.66000.67300.66000.67300.6730-
Mar 19, 20250.65400.66050.65400.66050.6605-
Mar 18, 20250.66500.66500.66500.66500.6650-
Mar 17, 20250.67100.68050.67100.68050.6805-
Mar 14, 20250.66800.66800.66800.66800.6680-
Mar 13, 20250.68500.68500.68500.68500.6850-
Mar 12, 20250.70100.70100.70100.70100.7010-
Mar 11, 20250.68650.69300.68650.69300.6930-
Mar 10, 20250.75500.75500.73600.73600.7360-
Mar 7, 20250.75000.75000.75000.75000.7500-
Mar 6, 20250.75700.75700.75700.75700.7570-
Mar 5, 20250.76250.76250.76250.76250.7625-
Mar 4, 20250.79050.79050.76600.76600.7660-
Mar 3, 20250.77000.77350.76700.76700.7670-
Feb 28, 20250.75300.75300.75300.75300.7530-
Feb 27, 20250.76200.76200.76200.76200.7620-
Feb 26, 20250.77050.77050.77050.77050.7705-
Feb 25, 20250.77100.77100.77100.77100.7710-
Feb 24, 20250.76500.76500.76500.76500.7650-
Feb 21, 20250.76150.76150.76150.76150.7615-
Feb 20, 20250.78100.78100.78100.78100.7810-
Feb 19, 20250.76950.76950.76950.76950.7695-
Feb 18, 20250.80500.80500.80500.80500.8050-
Feb 17, 20250.74000.74000.74000.74000.7400-
Feb 14, 20250.70700.70700.70700.70700.7070-
Feb 13, 20250.66000.66000.65900.65900.6590-
Feb 12, 20250.67550.67550.67550.67550.6755-
Feb 11, 20250.66950.66950.66950.66950.6695-
Feb 10, 20250.79950.80100.79950.80100.8010-
Feb 7, 20250.81250.81250.81250.81250.8125-
Feb 6, 20250.81950.81950.81950.81950.8195-
Feb 5, 20250.85250.85250.84300.84300.8430-
Feb 4, 20250.78350.85300.78350.85300.8530-
Feb 3, 20250.78200.78200.78200.78200.7820-
Jan 31, 20250.76450.76450.76450.76450.7645-
Jan 30, 20250.78150.78150.78150.78150.7815-
Jan 29, 20250.77200.77200.77200.77200.7720-
Jan 28, 20250.75950.75950.75950.75950.7595-
Jan 27, 20250.76400.76400.76400.76400.7640-
Jan 24, 20250.80300.80300.80300.80300.8030-
Jan 23, 20250.81200.81200.81200.81200.8120-
Jan 22, 20250.79400.79400.79400.79400.7940-
Jan 21, 20250.81000.81000.77950.77950.7795-
Jan 20, 20250.77950.77950.77950.77950.7795-
Jan 17, 20250.75050.75050.75050.75050.7505-
Jan 16, 20250.75100.75100.75100.75100.7510-
Jan 15, 20250.75550.75550.75550.75550.7555-
Jan 14, 20250.75500.76650.75500.76650.7665-
Jan 13, 20250.76950.76950.76000.76000.7600-
Jan 10, 20250.80000.80400.80000.80400.8040-
Jan 9, 20250.80700.80700.80700.80700.8070-
Jan 8, 20250.80550.80550.80550.80550.8055-
Jan 7, 20250.83600.83600.83450.83450.8345-
Jan 6, 20250.78850.78850.78850.78850.7885-
Jan 3, 20250.83850.83850.83850.83850.8385-
Jan 2, 20250.83750.85050.83750.85050.850540
Dec 30, 20240.83950.83950.83950.83950.8395-
Dec 27, 20240.86050.86050.86050.86050.8605-
Dec 23, 20240.86950.86950.86950.86950.8695-
Dec 20, 20240.88100.88100.88100.88100.8810-
Dec 19, 20240.92900.92900.92900.92900.9290-
Dec 18, 20240.89300.89300.89300.89300.8930-
Dec 17, 20240.87950.87950.84450.84450.8445-
Dec 16, 20240.84050.84050.84050.84050.8405-
Dec 13, 20240.73000.73650.73000.73650.7365-
Dec 12, 20240.75500.75500.74200.74200.7420-
Dec 11, 20240.76650.76650.68100.75450.75453,600
Dec 10, 20241.29001.29001.28901.28901.2890900
Dec 9, 20241.30701.30701.30701.30701.3070-
Dec 6, 20241.29401.29401.29401.29401.2940-
Dec 5, 20241.34901.34901.34901.34901.3490-
Dec 4, 20241.30101.30101.30101.30101.3010-
Dec 3, 20241.39701.39701.34001.34001.3400-
Dec 2, 20241.47801.47801.47801.47801.4780-
Nov 29, 20241.45601.47701.45601.47701.4770-
Nov 28, 20241.47801.47801.47801.47801.4780-
Nov 27, 20241.52301.52301.49801.49801.4980-
Nov 26, 20241.57101.57101.56201.56201.5620-
Nov 25, 20241.53701.53701.53701.53701.5370-
Nov 22, 20241.60301.60301.60301.60301.6030-
Nov 21, 20241.51901.51901.51901.51901.5190-
Nov 20, 20241.48801.48801.48801.48801.4880-
Nov 19, 20241.42101.42101.42101.42101.4210-
Nov 18, 20241.36201.36201.36201.36201.3620-
Nov 15, 20241.24801.24801.24801.24801.2480-
Nov 14, 20241.28101.28101.28101.28101.2810-
Nov 13, 20241.32201.32201.32201.32201.3220-
Nov 12, 20241.24801.24801.24801.24801.2480-
Nov 11, 20241.38001.38001.38001.38001.3800-
Nov 8, 20241.30101.30101.30101.30101.3010-
Nov 7, 20241.23401.40001.23401.40001.40002,000
Nov 6, 20241.05101.11301.05101.11301.1130-
Nov 5, 20241.00001.00001.00001.00001.00001,500
Nov 4, 20240.97500.97500.97500.97500.9750-
Nov 1, 20241.04201.04200.98300.98500.9850-
Oct 31, 20241.04701.04701.04201.04201.0420-
Oct 30, 20241.02701.02701.02701.02701.0270-
Oct 29, 20240.99301.02600.99301.02601.0260-
Oct 28, 20240.95400.95400.95400.95400.9540-
Oct 25, 20240.93050.93050.93050.93050.9305-
Oct 24, 20240.90300.90300.89550.89550.8955-
Oct 23, 20240.89000.89000.89000.89000.8900-
Oct 22, 20240.88500.88500.88300.88300.8830-
Oct 21, 20240.95000.95000.95000.95000.9500-
Oct 18, 20240.95400.95400.95400.95400.9540-
Oct 17, 20240.94400.94400.94400.94400.9440-
Oct 16, 20241.00901.00901.00901.00901.0090-
Oct 15, 20241.02601.02601.02601.02601.0260-
Oct 14, 20241.05501.05501.05501.05501.0550-
Oct 11, 20240.96100.96100.96100.96100.9610-
Oct 10, 20240.93300.93300.93300.93300.9330-
Oct 9, 20240.87000.87000.87000.87000.8700-
Oct 8, 20240.88050.88300.88050.88300.8830-
Oct 7, 20240.84200.84200.84200.84200.8420-
Oct 4, 20240.81350.81350.81350.81350.8135-
Oct 3, 20240.81550.81550.81550.81550.8155-
Oct 2, 20240.80450.80450.80450.80450.8045-
Oct 1, 20240.82400.82800.82400.82800.8280-
Sep 30, 20240.83900.83900.83900.83900.8390-
Sep 27, 20240.83400.83400.83400.83400.8340-
Sep 26, 20240.85050.94150.85050.94150.94155,430
Sep 25, 20240.84050.84050.84050.84050.8405-
Sep 24, 20240.82650.82650.82650.82650.8265-
Sep 23, 20240.93750.93750.88950.88950.8895-
Sep 20, 20240.92450.92450.92450.92450.9245-
Sep 19, 20240.95600.95600.95600.95600.9560-
Sep 18, 20240.89100.89100.89100.89100.8910-
Sep 17, 20240.91700.91700.91700.91700.9170-
Sep 16, 20240.95050.95050.91750.91750.9175330
Sep 13, 20242.40002.40000.95801.00201.00207,350
Sep 12, 20242.45402.45402.45402.45402.4540-
Sep 11, 20242.49802.49802.49802.49802.4980-
Sep 10, 20242.46802.46802.46002.46002.4600-
Sep 9, 20242.51002.51002.51002.51002.5100-
Sep 6, 20242.52402.52402.52402.52402.5240-
Sep 5, 20242.60002.60002.60002.60002.60001,000
Sep 4, 20242.53202.53602.53202.53602.5360-
Sep 3, 20242.64602.66202.64602.66202.6620-
Sep 2, 20242.77602.78602.77602.78602.7860-
Aug 30, 20242.75002.75002.75002.75002.7500-
Aug 29, 20242.69402.85202.69402.85202.8520870
Aug 28, 20242.75802.77802.75802.77802.7780-
Aug 27, 20242.80002.80002.80002.80002.80001,000
Aug 26, 20242.80802.80802.80802.80802.8080-
Aug 23, 20242.75202.75202.75202.75202.7520-
Aug 22, 20242.83602.83602.83602.83602.8360-
Aug 21, 20242.80402.82802.80402.82802.8280-
Aug 20, 20242.90202.90202.90202.90202.9020-
Aug 19, 20242.98802.98802.98802.98802.9880-
Aug 16, 20242.85802.85802.85802.85802.8580-
Aug 15, 20242.83002.83002.78002.78002.7800-
Aug 14, 20242.98802.98802.79802.79802.7980-
Aug 13, 20242.90402.90402.90402.90402.9040-
Aug 12, 20242.82603.00202.82603.00203.00203,750
Aug 9, 20242.77402.77402.77402.77402.7740-
Aug 8, 20242.81802.81802.81802.81802.8180-
Aug 7, 20242.78002.83402.78002.83402.8340-
Aug 6, 20242.87802.87802.87802.87802.8780-
Aug 5, 20242.65802.68402.65802.67802.6780-
Aug 2, 20242.86802.94802.86802.94802.9480-
Aug 1, 20243.20603.20603.20603.20603.2060-
Jul 31, 20242.92202.96002.92202.96002.9600-
Jul 30, 20242.94202.94202.94202.94202.9420-
Jul 29, 20243.05803.05803.05803.05803.0580-
Jul 26, 20243.14603.16003.14603.16003.1600-
Jul 25, 20243.13803.13803.13803.13803.1380-
Jul 24, 20243.20203.20203.20203.20203.2020-
Jul 23, 20243.24403.34203.24403.34203.3420-
Jul 22, 20243.20203.27003.20203.27003.2700-
Jul 19, 20243.15203.15403.15203.15403.1540-
Jul 18, 20243.15203.25003.13803.25003.2500-
Jul 17, 20243.12603.15203.12603.15203.1520-
Jul 16, 20243.18003.18003.14803.14803.1480-
Jul 15, 20243.31003.31003.15003.15003.1500-
Jul 12, 20243.15603.34003.13803.26203.2620800
Jul 11, 20242.97203.13802.97203.13803.1380-
Jul 10, 20243.05203.05203.05203.05203.0520-
Jul 9, 20243.07203.07203.04603.04603.0460-
Jul 8, 20242.93003.13802.93003.09603.0960450
Jul 5, 20242.59402.66602.59402.66602.6660-
Jul 4, 20242.51202.51202.51202.51202.5120-
Jul 3, 20242.55002.55002.55002.55002.5500-
Jul 2, 20242.66602.66602.66602.66602.6660-
Jul 1, 20242.58402.58402.58402.58402.5840-
Jun 28, 20242.58002.58002.49002.49002.4900-
Jun 27, 20242.50002.50002.50002.50002.5000-
Jun 26, 20242.58402.58402.58402.58402.5840-
Jun 25, 20242.88002.88002.69602.70002.70002,421
Jun 24, 20242.56002.98202.56002.98202.9820400
Jun 21, 20242.56202.56202.56202.56202.5620-
Jun 20, 20242.39202.66402.39202.66402.6640291
Jun 19, 20242.28802.39402.28802.39402.3940-
Jun 18, 20242.36402.36402.36402.36402.3640-
Jun 17, 20242.22802.32602.22802.32602.3260-
Jun 14, 20242.27802.27802.21202.21202.2120-
Jun 13, 20242.38402.38402.35802.35802.3580-
Jun 12, 20242.43602.55802.43602.54602.5460490
Jun 11, 20242.20602.36802.20602.36802.3680-
Jun 10, 20242.10802.10802.10802.10802.1080-
Jun 7, 20242.02602.16402.02602.16402.1640-
Jun 6, 20242.00802.26002.00802.26002.2600123
Jun 5, 20241.98701.98701.98701.98701.9870-
Jun 4, 20241.97401.97401.97401.97401.9740-
Jun 3, 20242.18402.18402.18402.18402.1840-
May 31, 20242.18002.18002.13602.16402.1640900
May 30, 20242.04402.05802.04402.05802.0580-
May 29, 20242.15202.15202.15202.15202.1520-
May 28, 20242.02602.15802.02602.15802.1580-
May 27, 20242.11402.12202.11402.12202.1220-
May 24, 20242.06802.06802.06802.06802.0680-
May 23, 20242.22202.24002.22202.24002.2400800
May 22, 20242.26602.26602.26602.26602.2660-
May 21, 20242.18202.32402.18202.32402.3240-
May 20, 20242.02002.02002.02002.02002.0200-
May 17, 20242.29402.31602.17802.17802.17801,000
May 16, 20242.29402.29402.29402.29402.2940-
May 15, 20242.34802.34802.34802.34802.3480-
May 14, 20242.33002.33002.32602.32602.3260-
May 13, 20242.64602.64602.36802.36802.36801,000
May 10, 20242.83202.83202.71202.80002.80002,550
May 9, 20242.82403.08202.82403.08203.0820700
May 8, 20243.25203.25203.25203.25203.2520-
May 7, 20243.28803.36003.09003.36003.3600-
May 6, 20243.09003.20203.09003.20203.2020-
May 3, 20243.11403.20003.10603.20003.20003,500
May 2, 20243.05003.05003.05003.05003.0500-
Apr 30, 20242.84802.87202.84802.87202.8720-
Apr 29, 20242.87602.98202.87602.98202.98203,800
Apr 26, 20242.87402.87402.84002.84002.8400-
Apr 25, 20242.91202.91202.88202.88202.8820-