Dubai AED
Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.AE)
0.8600
0.0000
(0.00%)
At close: May 1 at 2:38:26 PM GMT+4
Currency in AED Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.9090 | 0.9090 | 0.8600 | 0.8600 | 0.8600 | 9,802 |
| Apr 30, 2025 | 0.9100 | 0.9890 | 0.8600 | 0.9100 | 0.9100 | 146,800 |
| Apr 29, 2025 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 0.8600 | 9,011 |
| Apr 28, 2025 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 0.8600 | 9,011 |
| Apr 24, 2025 | 0.8530 | 0.9220 | 0.8510 | 0.9000 | 0.9000 | 53,911 |
| Apr 23, 2025 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 17,883 |
| Apr 22, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Apr 21, 2025 | 102.5:100 Stock Splits | |||||
| Apr 21, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 10,105 |
| Apr 17, 2025 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 662 |
| Apr 16, 2025 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 256 |
| Apr 15, 2025 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 256 |
| Apr 14, 2025 | 0.7522 | 0.9141 | 0.7512 | 0.9063 | 0.9063 | 12,915 |
| Apr 10, 2025 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 8,849 |
| Apr 9, 2025 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 8,849 |
| Apr 8, 2025 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 8,849 |
| Apr 7, 2025 | 0.8351 | 0.8351 | 0.8341 | 0.8341 | 0.8341 | 6,465 |
| Apr 3, 2025 | 0.8146 | 0.9259 | 0.8146 | 0.9259 | 0.9259 | 12,911 |
| Apr 2, 2025 | 0.8976 | 0.9268 | 0.8137 | 0.8137 | 0.8137 | 19,987 |
| Apr 1, 2025 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | - |
| Mar 31, 2025 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | - |
| Mar 27, 2025 | 0.8956 | 0.9346 | 0.8146 | 0.8976 | 0.8976 | 28,568 |
| Mar 26, 2025 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 8,487 |
| Mar 25, 2025 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 205 |
| Mar 24, 2025 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 205 |
| Mar 20, 2025 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 205 |
| Mar 19, 2025 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 205 |
| Mar 18, 2025 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 205 |
| Mar 17, 2025 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 205 |
| Mar 13, 2025 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 205 |
| Mar 12, 2025 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 1,094 |
| Mar 11, 2025 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 10 |
| Mar 10, 2025 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 10 |
| Mar 6, 2025 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 10 |
| Mar 5, 2025 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 10 |
| Mar 4, 2025 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 10 |
| Mar 3, 2025 | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 2,249 |
| Feb 27, 2025 | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 10 |
| Feb 26, 2025 | 0.9034 | 0.9063 | 0.8137 | 0.8946 | 0.8946 | 24,229 |
| Feb 25, 2025 | 0.8098 | 0.9024 | 0.8088 | 0.9024 | 0.9024 | 11,275 |
| Feb 24, 2025 | 0.8098 | 0.9024 | 0.8088 | 0.9024 | 0.9024 | 11,275 |
| Feb 20, 2025 | 0.8098 | 0.9024 | 0.8088 | 0.9024 | 0.9024 | 11,275 |
| Feb 19, 2025 | 0.8098 | 0.9024 | 0.8088 | 0.9024 | 0.9024 | 11,275 |
| Feb 18, 2025 | 0.8098 | 0.9024 | 0.8088 | 0.9024 | 0.9024 | 11,275 |
| Feb 17, 2025 | 0.8098 | 0.9024 | 0.8088 | 0.9024 | 0.9024 | 11,275 |
| Feb 13, 2025 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 1,025 |
| Feb 12, 2025 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 1,025 |
| Feb 11, 2025 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 1,025 |
| Feb 10, 2025 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 1,025 |
| Feb 6, 2025 | 0.9356 | 0.9356 | 0.9073 | 0.9073 | 0.9073 | 246 |
| Feb 5, 2025 | 0.9356 | 0.9356 | 0.9073 | 0.9073 | 0.9073 | 246 |
| Feb 4, 2025 | 0.9356 | 0.9356 | 0.9073 | 0.9073 | 0.9073 | 246 |
| Feb 3, 2025 | 0.9356 | 0.9356 | 0.9073 | 0.9073 | 0.9073 | 246 |
| Jan 30, 2025 | 0.9356 | 0.9356 | 0.9073 | 0.9073 | 0.9073 | 246 |
| Jan 29, 2025 | 0.9356 | 0.9356 | 0.9073 | 0.9073 | 0.9073 | 246 |
| Jan 28, 2025 | 0.9356 | 0.9356 | 0.9073 | 0.9073 | 0.9073 | 246 |
| Jan 27, 2025 | 0.9356 | 0.9356 | 0.9073 | 0.9073 | 0.9073 | 246 |
| Jan 23, 2025 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 1,025 |
| Jan 22, 2025 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 1,025 |
| Jan 21, 2025 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 1,025 |
| Jan 20, 2025 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 1,025 |
| Jan 16, 2025 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 13,260 |
| Jan 15, 2025 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 13,260 |
| Jan 14, 2025 | 0.8976 | 0.9249 | 0.8976 | 0.8976 | 0.8976 | 8,712 |
| Jan 13, 2025 | 0.9268 | 0.9268 | 0.8888 | 0.8888 | 0.8888 | 27,172 |
| Jan 9, 2025 | 0.8878 | 0.8927 | 0.8878 | 0.8927 | 0.8927 | 1,947 |
| Jan 8, 2025 | 0.8780 | 0.9268 | 0.8780 | 0.9268 | 0.9268 | 2,684 |
| Jan 7, 2025 | 0.9268 | 0.9268 | 0.9268 | 0.9268 | 0.9268 | 65 |
| Jan 6, 2025 | 0.9268 | 0.9268 | 0.9268 | 0.9268 | 0.9268 | 1,640 |
| Jan 2, 2025 | 0.9639 | 0.9639 | 0.8741 | 0.9268 | 0.9268 | 27,587 |
| Jan 1, 2025 | 0.9639 | 0.9639 | 0.9639 | 0.9639 | 0.9639 | - |
| Dec 31, 2024 | 0.9463 | 0.9639 | 0.8605 | 0.9639 | 0.9639 | 25,010 |
| Dec 30, 2024 | 0.9463 | 0.9639 | 0.8605 | 0.9639 | 0.9639 | 25,010 |
| Dec 26, 2024 | 1.0146 | 1.0829 | 0.9522 | 0.9561 | 0.9561 | 19,071 |
| Dec 25, 2024 | 1.0537 | 1.0537 | 0.9483 | 0.9493 | 0.9493 | 15,067 |
| Dec 24, 2024 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 5,262 |
| Dec 23, 2024 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 5,262 |
| Dec 19, 2024 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 5,262 |
| Dec 18, 2024 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1 |
| Dec 17, 2024 | 1.1805 | 1.1805 | 1.0634 | 1.1512 | 1.1512 | 64,033 |
| Dec 16, 2024 | 1.1805 | 1.1805 | 1.0634 | 1.1512 | 1.1512 | 64,033 |
| Dec 12, 2024 | 1.1805 | 1.1805 | 1.0634 | 1.1512 | 1.1512 | 64,033 |
| Dec 11, 2024 | 1.1805 | 1.1805 | 1.0634 | 1.1512 | 1.1512 | 64,033 |
| Dec 10, 2024 | 1.1805 | 1.1805 | 1.0634 | 1.1512 | 1.1512 | 64,033 |
| Dec 9, 2024 | 1.1805 | 1.1805 | 1.0634 | 1.1512 | 1.1512 | 64,033 |
| Dec 5, 2024 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | 1,155 |
| Dec 4, 2024 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | 1,155 |
| Dec 3, 2024 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | - |
| Dec 2, 2024 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | - |
| Nov 28, 2024 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | 972 |
| Nov 27, 2024 | 1.3073 | 1.3073 | 1.3073 | 1.3073 | 1.3073 | 1,537 |
| Nov 26, 2024 | 1.3073 | 1.3073 | 1.3073 | 1.3073 | 1.3073 | 1,537 |
| Nov 25, 2024 | 1.3073 | 1.3073 | 1.3073 | 1.3073 | 1.3073 | 1,537 |
| Nov 21, 2024 | 1.3073 | 1.3073 | 1.3073 | 1.3073 | 1.3073 | 1,537 |
| Nov 20, 2024 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 4,957 |
| Nov 19, 2024 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 4,957 |
| Nov 18, 2024 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1 |
| Nov 14, 2024 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1 |
| Nov 13, 2024 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1 |
| Nov 12, 2024 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1 |
| Nov 11, 2024 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1 |
| Nov 7, 2024 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1 |
| Nov 6, 2024 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | - |
| Nov 5, 2024 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1 |
| Nov 4, 2024 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1 |
| Oct 31, 2024 | 1.4634 | 1.4634 | 1.4439 | 1.4439 | 1.4439 | 61 |
| Oct 30, 2024 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 5 |
| Oct 29, 2024 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 5 |
| Oct 28, 2024 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 5 |
| Oct 24, 2024 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 5 |
| Oct 23, 2024 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 5 |
| Oct 22, 2024 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 5 |
| Oct 21, 2024 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 102 |
| Oct 17, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Oct 16, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Oct 15, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Oct 14, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Oct 10, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Oct 9, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Oct 8, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Oct 7, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Oct 3, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Oct 2, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Oct 1, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Sep 30, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Sep 26, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Sep 25, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Sep 24, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Sep 23, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Sep 19, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Sep 18, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Sep 17, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Sep 16, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Sep 12, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Sep 11, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Sep 10, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Sep 9, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Sep 5, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Sep 4, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Sep 3, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Sep 2, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Aug 29, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Aug 28, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Aug 27, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Aug 26, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Aug 22, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Aug 21, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Aug 20, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Aug 19, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Aug 15, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Aug 14, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Aug 13, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Aug 12, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Aug 8, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Aug 7, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Aug 6, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Aug 5, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Aug 1, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Jul 31, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Jul 30, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Jul 29, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Jul 25, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Jul 24, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Jul 23, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Jul 22, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| Jul 18, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 292 |
| Jul 17, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 292 |
| Jul 16, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 292 |
| Jul 15, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 292 |
| Jul 11, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 292 |
| Jul 10, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 292 |
| Jul 9, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 292 |
| Jul 8, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 292 |
| Jul 4, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 292 |
| Jul 3, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 292 |
| Jul 2, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 292 |
| Jul 1, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 292 |
| Jun 27, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 292 |
| Jun 26, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 292 |
| Jun 25, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 292 |
| Jun 24, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 292 |
| Jun 20, 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 292 |
| Jun 19, 2024 | 1.8439 | 1.8439 | 1.8439 | 1.8439 | 1.8439 | - |
| Jun 18, 2024 | 1.8439 | 1.8439 | 1.8439 | 1.8439 | 1.8439 | - |
| Jun 17, 2024 | 1.8439 | 1.8439 | 1.8439 | 1.8439 | 1.8439 | - |
| Jun 13, 2024 | 1.6780 | 1.8439 | 1.6780 | 1.8439 | 1.8439 | 12,409 |
| Jun 12, 2024 | 1.6780 | 1.8439 | 1.6780 | 1.8439 | 1.8439 | 12,409 |
| Jun 11, 2024 | 1.6780 | 1.8439 | 1.6780 | 1.8439 | 1.8439 | 12,409 |
| Jun 10, 2024 | 1.6780 | 1.8439 | 1.6780 | 1.8439 | 1.8439 | 12,409 |
| Jun 6, 2024 | 1.6780 | 1.8439 | 1.6780 | 1.8439 | 1.8439 | 12,409 |
| Jun 5, 2024 | 1.6780 | 1.8439 | 1.6780 | 1.8439 | 1.8439 | 12,409 |
| Jun 4, 2024 | 1.6780 | 1.8439 | 1.6780 | 1.8439 | 1.8439 | 12,409 |
| Jun 3, 2024 | 1.6780 | 1.8439 | 1.6780 | 1.8439 | 1.8439 | 12,409 |
| May 30, 2024 | 1.6780 | 1.8439 | 1.6780 | 1.8439 | 1.8439 | 12,409 |
| May 29, 2024 | 102.5:100 Stock Splits | |||||
| May 29, 2024 | 1.6780 | 1.8439 | 1.6780 | 1.8439 | 1.8439 | 12,409 |
| May 28, 2024 | 1.6780 | 1.8439 | 1.6780 | 1.8439 | 1.8439 | 12,409 |
| May 27, 2024 | 1.6390 | 1.6780 | 1.6390 | 1.6780 | 1.6780 | 4,245 |
| May 23, 2024 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1,025 |
| May 22, 2024 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 11,978 |
| May 21, 2024 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 11,978 |
| May 20, 2024 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 11,978 |
| May 16, 2024 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 804 |
| May 15, 2024 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 804 |
| May 14, 2024 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 804 |
| May 13, 2024 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 804 |
| May 9, 2024 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 804 |
| May 8, 2024 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 804 |
| May 7, 2024 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 804 |
| May 6, 2024 | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 1,025 |
| May 2, 2024 | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 1,025 |
| May 1, 2024 | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 1,025 |
Related Tickers
MUNSHAAT.KW Munshaat Real Estate Projects Company K.S.C.P.
166.00
+2.47%
MRDS.QA Mazaya Real Estate Development Q.P.S.C.
0.5980
-0.17%
ERES.QA Ezdan Holding Group Q.P.S.C.
1.0010
-0.60%
TECOM.AE TECOM Group PJSC
3.0900
0.00%
BPYPN Brookfield Property Partners L.P.
12.96
+2.05%
VNA.DE Vonovia SE
29.30
+0.21%
CBRE CBRE Group, Inc.
127.08
+2.88%