BSE - Delayed Quote INR
Mayur Floorings Limited (MAYURFL.BO)
10.98
+0.52
+(4.97%)
At close: May 23 at 11:03:30 AM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 10.98 | 10.98 | 10.90 | 10.98 | 10.98 | 1,103 |
| May 22, 2025 | 10.46 | 10.46 | 10.25 | 10.46 | 10.46 | 920 |
| May 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 537 |
| May 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 97 |
| May 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 10 |
| May 13, 2025 | 9.83 | 9.83 | 9.50 | 9.50 | 9.50 | 101 |
| May 12, 2025 | 9.46 | 9.83 | 8.92 | 9.83 | 9.83 | 194 |
| May 9, 2025 | 9.50 | 9.50 | 9.37 | 9.37 | 9.37 | 123 |
| May 8, 2025 | 9.05 | 9.99 | 9.05 | 9.86 | 9.86 | 3,959 |
| May 7, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1 |
| May 5, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 20 |
| Apr 30, 2025 | 10.17 | 10.17 | 10.00 | 10.00 | 10.00 | 99 |
| Apr 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1,200 |
| Apr 21, 2025 | 9.03 | 9.97 | 9.03 | 9.97 | 9.97 | 1,748 |
| Apr 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 32 |
| Apr 15, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1,000 |
| Apr 11, 2025 | 8.91 | 9.01 | 8.91 | 9.01 | 9.01 | 510 |
| Apr 9, 2025 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | 109 |
| Apr 8, 2025 | 9.60 | 10.10 | 9.14 | 9.14 | 9.14 | 426 |
| Apr 7, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 526 |
| Apr 4, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 4 |
| Apr 2, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 10 |
| Apr 1, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 6 |
| Mar 26, 2025 | 9.92 | 10.41 | 9.43 | 9.43 | 9.43 | 3,137 |
| Mar 25, 2025 | 10.43 | 10.43 | 9.92 | 9.92 | 9.92 | 80 |
| Mar 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 285 |
| Mar 21, 2025 | 11.52 | 12.08 | 10.95 | 10.97 | 10.97 | 240 |
| Mar 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 27 |
| Mar 19, 2025 | 10.95 | 11.52 | 10.95 | 11.52 | 11.52 | 1,206 |
| Mar 18, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 503 |
| Mar 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 344 |
| Mar 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 189 |
| Mar 12, 2025 | 12.79 | 13.46 | 12.79 | 13.42 | 13.42 | 201 |
| Mar 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1 |
| Mar 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2 |
| Feb 12, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2 |
| Jan 20, 2025 | 15.81 | 15.81 | 15.68 | 15.68 | 15.68 | 33 |
| Jan 13, 2025 | 15.81 | 16.50 | 15.81 | 16.50 | 16.50 | 448 |
| Jan 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 12 |
| Dec 30, 2024 | 18.05 | 18.05 | 17.15 | 17.15 | 17.15 | 1,368 |
Related Tickers
DIVSHKT.BO Divyashakti Granites Limited
69.79
+3.27%
NATFIT.BO National Fittings Limited
176.30
+19.93%
MURUDCERA.BO Murudeshwar Ceramics Ltd.
38.54
-0.03%
SAHYADRI.BO Sahyadri Industries Limited
295.25
-0.57%
BEARDSELL.NS Beardsell Limited
29.10
-7.38%
HARDWYN.NS Hardwyn India Limited
12.90
-2.05%
ELECTCAST.BO Electrosteel Castings Limited
106.25
-1.18%