The Yahoo Finance guide to Trump 2.0

NasdaqCM - Delayed Quote USD

J.W. Mays, Inc. (MAYS)

44.00

-2.96

(-6.30%)

At close: January 16 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	44.00	44.00	44.00	44.00	44.00	-
Jan 16, 2025	44.00	44.00	44.00	44.00	44.00	-
Jan 15, 2025	44.00	44.00	44.00	44.00	44.00	-
Jan 14, 2025	44.00	44.00	44.00	44.00	44.00	-
Jan 13, 2025	44.00	44.00	44.00	44.00	44.00	-
Jan 10, 2025	44.00	44.00	44.00	44.00	44.00	-
Jan 8, 2025	44.00	44.00	44.00	44.00	44.00	-
Jan 7, 2025	44.00	44.00	44.00	44.00	44.00	-
Jan 6, 2025	44.00	44.00	44.00	44.00	44.00	-
Jan 3, 2025	44.05	44.05	44.00	44.00	44.00	900
Jan 2, 2025	44.01	44.01	44.01	44.01	44.01	-
Dec 31, 2024	45.27	45.27	44.01	44.01	44.01	400
Dec 30, 2024	44.00	44.00	44.00	44.00	44.00	-
Dec 27, 2024	44.00	44.00	44.00	44.00	44.00	-
Dec 26, 2024	44.00	44.00	44.00	44.00	44.00	-
Dec 24, 2024	44.00	44.00	44.00	44.00	44.00	-
Dec 23, 2024	43.97	44.00	43.96	44.00	44.00	900
Dec 20, 2024	43.37	43.50	43.00	43.50	43.50	700
Dec 19, 2024	43.00	43.00	43.00	43.00	43.00	-
Dec 18, 2024	43.00	43.00	43.00	43.00	43.00	100
Dec 17, 2024	43.50	43.50	43.50	43.50	43.50	-
Dec 16, 2024	43.50	43.50	43.50	43.50	43.50	-
Dec 13, 2024	43.50	43.50	43.50	43.50	43.50	100
Dec 12, 2024	43.50	43.50	43.00	43.00	43.00	4,700
Dec 11, 2024	43.85	44.00	42.85	43.50	43.50	1,100
Dec 10, 2024	43.80	44.00	43.39	44.00	44.00	2,700
Dec 9, 2024	43.95	43.95	43.95	43.95	43.95	300
Dec 6, 2024	42.00	42.00	42.00	42.00	42.00	-
Dec 5, 2024	42.00	42.00	42.00	42.00	42.00	-
Dec 4, 2024	42.00	42.00	42.00	42.00	42.00	-
Dec 3, 2024	42.00	42.00	42.00	42.00	42.00	-
Dec 2, 2024	42.00	42.00	42.00	42.00	42.00	-
Nov 29, 2024	42.00	42.00	42.00	42.00	42.00	-
Nov 27, 2024	42.00	42.00	42.00	42.00	42.00	-
Nov 26, 2024	42.00	42.00	42.00	42.00	42.00	-
Nov 25, 2024	42.00	42.00	42.00	42.00	42.00	-
Nov 22, 2024	42.00	42.00	42.00	42.00	42.00	-
Nov 21, 2024	42.00	42.00	42.00	42.00	42.00	-
Nov 20, 2024	44.00	44.00	42.00	42.00	42.00	1,400
Nov 19, 2024	42.15	42.15	42.15	42.15	42.15	-
Nov 18, 2024	42.15	42.15	42.15	42.15	42.15	-
Nov 15, 2024	42.15	42.15	42.15	42.15	42.15	-
Nov 14, 2024	42.15	42.15	42.15	42.15	42.15	-
Nov 13, 2024	42.15	42.15	42.15	42.15	42.15	-
Nov 12, 2024	42.15	42.15	42.15	42.15	42.15	-
Nov 11, 2024	42.15	42.15	42.15	42.15	42.15	300
Nov 8, 2024	42.34	42.34	42.34	42.34	42.34	-
Nov 7, 2024	42.34	42.34	42.34	42.34	42.34	-
Nov 6, 2024	42.34	42.34	42.34	42.34	42.34	-
Nov 5, 2024	44.48	44.48	42.34	42.34	42.34	4,200
Nov 4, 2024	43.94	44.72	43.89	43.93	43.93	2,300
Nov 1, 2024	44.20	44.20	44.20	44.20	44.20	-
Oct 31, 2024	43.93	46.00	42.00	44.20	44.20	4,600
Oct 30, 2024	44.02	44.02	44.02	44.02	44.02	-
Oct 29, 2024	44.02	44.02	44.02	44.02	44.02	-
Oct 28, 2024	43.19	45.21	42.00	44.02	44.02	3,000
Oct 25, 2024	43.50	43.50	43.50	43.50	43.50	-
Oct 24, 2024	43.50	43.50	43.50	43.50	43.50	-
Oct 23, 2024	43.50	43.50	43.50	43.50	43.50	-
Oct 22, 2024	43.50	43.50	43.50	43.50	43.50	-
Oct 21, 2024	43.50	43.50	43.50	43.50	43.50	-
Oct 18, 2024	43.50	43.50	43.50	43.50	43.50	-
Oct 17, 2024	43.53	43.53	43.50	43.50	43.50	200
Oct 16, 2024	43.50	43.50	43.50	43.50	43.50	1,100
Oct 15, 2024	44.50	44.50	44.50	44.50	44.50	-
Oct 14, 2024	44.50	44.50	44.50	44.50	44.50	-
Oct 11, 2024	44.50	44.50	44.50	44.50	44.50	100
Oct 10, 2024	44.50	44.50	44.50	44.50	44.50	100
Oct 9, 2024	45.98	45.98	45.98	45.98	45.98	-
Oct 8, 2024	45.98	45.98	45.98	45.98	45.98	-
Oct 7, 2024	45.98	45.98	45.98	45.98	45.98	-
Oct 4, 2024	45.98	45.98	45.98	45.98	45.98	-
Oct 3, 2024	45.98	45.98	45.98	45.98	45.98	-
Oct 2, 2024	45.98	45.98	45.98	45.98	45.98	-
Oct 1, 2024	45.98	45.98	45.98	45.98	45.98	-
Sep 30, 2024	45.98	45.98	45.98	45.98	45.98	-
Sep 27, 2024	45.98	45.98	45.98	45.98	45.98	-
Sep 26, 2024	45.98	45.98	45.98	45.98	45.98	-
Sep 25, 2024	45.98	45.98	45.98	45.98	45.98	-
Sep 24, 2024	45.98	45.98	45.98	45.98	45.98	-
Sep 23, 2024	45.98	45.98	45.98	45.98	45.98	-
Sep 20, 2024	45.98	45.98	45.98	45.98	45.98	600
Sep 19, 2024	43.50	43.50	43.50	43.50	43.50	-
Sep 18, 2024	43.50	43.50	43.50	43.50	43.50	100
Sep 17, 2024	43.50	43.50	43.50	43.50	43.50	-
Sep 16, 2024	43.50	43.50	43.50	43.50	43.50	-
Sep 13, 2024	43.50	43.50	43.50	43.50	43.50	-
Sep 12, 2024	43.50	43.50	43.50	43.50	43.50	-
Sep 11, 2024	43.50	43.50	43.50	43.50	43.50	-
Sep 10, 2024	43.50	43.50	43.50	43.50	43.50	300
Sep 9, 2024	43.29	43.29	43.29	43.29	43.29	100
Sep 6, 2024	43.29	43.29	43.29	43.29	43.29	-
Sep 5, 2024	43.29	43.29	43.29	43.29	43.29	-
Sep 4, 2024	43.29	43.29	43.29	43.29	43.29	-
Sep 3, 2024	43.29	43.29	43.29	43.29	43.29	-
Aug 30, 2024	43.29	43.29	43.29	43.29	43.29	-
Aug 29, 2024	43.29	43.29	43.29	43.29	43.29	-
Aug 28, 2024	43.29	43.29	43.29	43.29	43.29	-
Aug 27, 2024	43.32	43.32	43.29	43.29	43.29	400
Aug 26, 2024	43.33	43.33	43.33	43.33	43.33	-
Aug 23, 2024	43.33	43.33	43.33	43.33	43.33	-
Aug 22, 2024	43.33	43.33	43.33	43.33	43.33	-
Aug 21, 2024	43.33	43.33	43.33	43.33	43.33	-
Aug 20, 2024	43.33	43.33	43.33	43.33	43.33	-
Aug 19, 2024	43.33	43.33	43.33	43.33	43.33	100
Aug 16, 2024	43.33	43.33	43.33	43.33	43.33	-
Aug 15, 2024	43.33	43.33	43.33	43.33	43.33	-
Aug 14, 2024	43.33	43.33	43.33	43.33	43.33	-
Aug 13, 2024	43.33	43.33	43.33	43.33	43.33	-
Aug 12, 2024	43.33	43.33	43.33	43.33	43.33	-
Aug 9, 2024	43.33	43.33	43.33	43.33	43.33	-
Aug 8, 2024	43.33	43.33	43.33	43.33	43.33	-
Aug 7, 2024	43.33	43.33	43.33	43.33	43.33	-
Aug 6, 2024	43.33	43.33	43.33	43.33	43.33	-
Aug 5, 2024	43.33	43.33	43.33	43.33	43.33	-
Aug 2, 2024	43.33	43.33	43.33	43.33	43.33	-
Aug 1, 2024	43.33	43.33	43.33	43.33	43.33	-
Jul 31, 2024	43.33	43.33	43.33	43.33	43.33	-
Jul 30, 2024	43.33	43.33	43.33	43.33	43.33	-
Jul 29, 2024	43.33	43.33	43.33	43.33	43.33	-
Jul 26, 2024	43.33	43.33	43.33	43.33	43.33	-
Jul 25, 2024	43.33	43.33	43.33	43.33	43.33	-
Jul 24, 2024	43.33	43.33	43.33	43.33	43.33	-
Jul 23, 2024	43.33	43.33	43.33	43.33	43.33	-
Jul 22, 2024	43.33	43.33	43.33	43.33	43.33	-
Jul 19, 2024	43.33	43.33	43.33	43.33	43.33	-
Jul 18, 2024	43.33	43.33	43.33	43.33	43.33	-
Jul 17, 2024	43.33	43.33	43.33	43.33	43.33	100
Jul 16, 2024	45.79	45.79	45.79	45.79	45.79	-
Jul 15, 2024	45.79	45.79	45.79	45.79	45.79	-
Jul 12, 2024	45.79	45.79	45.79	45.79	45.79	-
Jul 11, 2024	45.79	45.79	45.79	45.79	45.79	-
Jul 10, 2024	45.79	45.79	45.79	45.79	45.79	-
Jul 9, 2024	45.79	45.79	45.79	45.79	45.79	-
Jul 8, 2024	45.79	45.79	45.79	45.79	45.79	-
Jul 5, 2024	45.79	45.79	45.79	45.79	45.79	-
Jul 3, 2024	45.79	45.79	45.79	45.79	45.79	-
Jul 2, 2024	45.79	45.79	45.79	45.79	45.79	-
Jul 1, 2024	45.79	45.79	45.79	45.79	45.79	-
Jun 28, 2024	45.79	45.79	45.79	45.79	45.79	-
Jun 27, 2024	45.79	45.79	45.79	45.79	45.79	-
Jun 26, 2024	45.79	45.79	45.79	45.79	45.79	-
Jun 25, 2024	45.79	45.79	45.79	45.79	45.79	-
Jun 24, 2024	45.79	45.79	45.79	45.79	45.79	-
Jun 21, 2024	45.79	45.79	45.79	45.79	45.79	700
Jun 20, 2024	43.25	43.25	43.25	43.25	43.25	-
Jun 18, 2024	43.25	43.25	43.25	43.25	43.25	-
Jun 17, 2024	43.25	43.25	43.25	43.25	43.25	-
Jun 14, 2024	43.25	43.25	43.25	43.25	43.25	-
Jun 13, 2024	43.25	43.25	43.25	43.25	43.25	300
Jun 12, 2024	43.25	43.25	43.25	43.25	43.25	100
Jun 11, 2024	43.25	43.25	43.25	43.25	43.25	-
Jun 10, 2024	43.25	43.25	43.25	43.25	43.25	-
Jun 7, 2024	43.25	43.25	43.25	43.25	43.25	-
Jun 6, 2024	43.25	43.25	43.25	43.25	43.25	300
Jun 5, 2024	43.25	43.25	43.25	43.25	43.25	-
Jun 4, 2024	43.25	43.25	43.25	43.25	43.25	400
Jun 3, 2024	43.51	43.51	43.51	43.51	43.51	-
May 31, 2024	43.51	43.51	43.51	43.51	43.51	-
May 30, 2024	43.51	43.51	43.51	43.51	43.51	100
May 29, 2024	43.51	43.51	43.51	43.51	43.51	100
May 28, 2024	43.51	43.51	43.51	43.51	43.51	100
May 24, 2024	43.51	43.51	43.51	43.51	43.51	-
May 23, 2024	43.51	43.51	43.51	43.51	43.51	-
May 22, 2024	43.51	43.51	43.51	43.51	43.51	-
May 21, 2024	43.51	43.51	43.51	43.51	43.51	-
May 20, 2024	43.51	43.51	43.51	43.51	43.51	-
May 17, 2024	43.51	43.51	43.51	43.51	43.51	-
May 16, 2024	43.51	43.51	43.51	43.51	43.51	-
May 15, 2024	43.51	43.51	43.51	43.51	43.51	100
May 14, 2024	43.51	43.51	43.51	43.51	43.51	-
May 13, 2024	43.51	43.51	43.51	43.51	43.51	-
May 10, 2024	43.51	43.51	43.51	43.51	43.51	-
May 9, 2024	43.51	43.51	43.51	43.51	43.51	-
May 8, 2024	43.51	43.51	43.51	43.51	43.51	-
May 7, 2024	43.51	43.51	43.51	43.51	43.51	-
May 6, 2024	43.51	43.51	43.51	43.51	43.51	-
May 3, 2024	43.51	43.51	43.51	43.51	43.51	-
May 2, 2024	43.51	43.51	43.51	43.51	43.51	-
May 1, 2024	43.51	43.51	43.51	43.51	43.51	-
Apr 30, 2024	43.51	43.51	43.51	43.51	43.51	-
Apr 29, 2024	43.51	43.51	43.51	43.51	43.51	-
Apr 26, 2024	43.51	43.51	43.51	43.51	43.51	-
Apr 25, 2024	43.51	43.51	43.51	43.51	43.51	-
Apr 24, 2024	43.51	43.51	43.51	43.51	43.51	-
Apr 23, 2024	43.51	43.51	43.51	43.51	43.51	100
Apr 22, 2024	46.09	46.09	46.09	46.09	46.09	-
Apr 19, 2024	46.09	46.09	46.09	46.09	46.09	-
Apr 18, 2024	46.09	46.09	46.09	46.09	46.09	-
Apr 17, 2024	46.09	46.09	46.09	46.09	46.09	-
Apr 16, 2024	46.09	46.09	46.09	46.09	46.09	-
Apr 15, 2024	46.09	46.09	46.09	46.09	46.09	-
Apr 12, 2024	46.09	46.09	46.09	46.09	46.09	-
Apr 11, 2024	47.00	47.00	45.26	46.09	46.09	800
Apr 10, 2024	45.26	45.26	45.26	45.26	45.26	-
Apr 9, 2024	45.26	45.26	45.26	45.26	45.26	-
Apr 8, 2024	45.26	45.26	45.26	45.26	45.26	-
Apr 5, 2024	45.26	45.26	45.26	45.26	45.26	-
Apr 4, 2024	45.26	45.26	45.26	45.26	45.26	200
Apr 3, 2024	47.00	47.00	47.00	47.00	47.00	-
Apr 2, 2024	46.25	47.00	46.25	47.00	47.00	500
Apr 1, 2024	45.00	45.01	45.00	45.00	45.00	600
Mar 28, 2024	43.56	43.56	43.56	43.56	43.56	-
Mar 27, 2024	43.56	43.56	43.56	43.56	43.56	300
Mar 26, 2024	43.56	43.56	43.56	43.56	43.56	-
Mar 25, 2024	43.56	43.56	43.56	43.56	43.56	-
Mar 22, 2024	43.56	43.56	43.56	43.56	43.56	-
Mar 21, 2024	43.56	43.56	43.56	43.56	43.56	-
Mar 20, 2024	43.56	43.56	43.56	43.56	43.56	-
Mar 19, 2024	43.56	43.56	43.56	43.56	43.56	300
Mar 18, 2024	43.63	43.63	43.63	43.63	43.63	200
Mar 15, 2024	43.63	43.63	43.63	43.63	43.63	100
Mar 14, 2024	44.00	44.00	44.00	44.00	44.00	-
Mar 13, 2024	44.00	44.00	44.00	44.00	44.00	-
Mar 12, 2024	44.00	44.00	44.00	44.00	44.00	-
Mar 11, 2024	44.00	44.00	44.00	44.00	44.00	-
Mar 8, 2024	44.00	44.00	44.00	44.00	44.00	-
Mar 7, 2024	44.00	44.00	44.00	44.00	44.00	200
Mar 6, 2024	43.33	43.33	43.33	43.33	43.33	-
Mar 5, 2024	43.33	43.33	43.33	43.33	43.33	-
Mar 4, 2024	43.33	43.33	43.33	43.33	43.33	100
Mar 1, 2024	43.33	43.33	43.33	43.33	43.33	200
Feb 29, 2024	43.00	43.00	43.00	43.00	43.00	-
Feb 28, 2024	43.00	43.00	43.00	43.00	43.00	2,000
Feb 27, 2024	44.00	44.00	44.00	44.00	44.00	-
Feb 26, 2024	44.00	44.00	44.00	44.00	44.00	100
Feb 23, 2024	44.00	44.00	44.00	44.00	44.00	200
Feb 22, 2024	44.00	44.00	44.00	44.00	44.00	-
Feb 21, 2024	44.00	44.00	44.00	44.00	44.00	-
Feb 20, 2024	44.00	44.00	44.00	44.00	44.00	100
Feb 16, 2024	44.00	44.00	44.00	44.00	44.00	-
Feb 15, 2024	44.00	44.00	44.00	44.00	44.00	-
Feb 14, 2024	43.80	44.00	43.80	44.00	44.00	300
Feb 13, 2024	43.88	43.88	43.88	43.88	43.88	-
Feb 12, 2024	43.88	43.88	43.88	43.88	43.88	-
Feb 9, 2024	43.88	43.88	43.88	43.88	43.88	-
Feb 8, 2024	43.88	43.88	43.88	43.88	43.88	-
Feb 7, 2024	43.88	43.88	43.88	43.88	43.88	-
Feb 6, 2024	43.88	43.88	43.88	43.88	43.88	-
Feb 5, 2024	43.88	43.88	43.88	43.88	43.88	-
Feb 2, 2024	43.88	43.88	43.88	43.88	43.88	100
Feb 1, 2024	43.88	43.88	43.88	43.88	43.88	-
Jan 31, 2024	43.88	43.88	43.88	43.88	43.88	-
Jan 30, 2024	43.88	43.88	43.88	43.88	43.88	-
Jan 29, 2024	43.88	43.88	43.88	43.88	43.88	-
Jan 26, 2024	43.88	43.88	43.88	43.88	43.88	100
Jan 25, 2024	43.88	43.88	43.88	43.88	43.88	-
Jan 24, 2024	43.88	43.88	43.88	43.88	43.88	-
Jan 23, 2024	43.88	43.88	43.88	43.88	43.88	-
Jan 22, 2024	43.88	43.88	43.88	43.88	43.88	-
Jan 19, 2024	43.88	43.88	43.88	43.88	43.88	-
Jan 18, 2024	43.88	43.88	43.88	43.88	43.88	-

GYRO Gyrodyne, LLC

9.22

+2.22%

STHO Star Holdings

9.03

-0.11%

FTHM Fathom Holdings Inc.

1.4300

+2.88%

AIRE reAlpha Tech Corp.

1.6200

-3.57%

XHG XChange TEC.INC

1.1400

+23.91%