ASX - Delayed Quote AUD

Melbana Energy Limited (MAY.AX)

0.0250

0.0000

(0.00%)

At close: 1:48:26 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
May 21, 2025	0.0260	0.0260	0.0245	0.0250	0.0250	4,216,069
May 20, 2025	0.0260	0.0260	0.0250	0.0255	0.0255	351,756
May 19, 2025	0.0260	0.0260	0.0250	0.0250	0.0250	895,335
May 16, 2025	0.0260	0.0260	0.0250	0.0250	0.0250	972,628
May 15, 2025	0.0270	0.0270	0.0250	0.0270	0.0270	2,333,391
May 14, 2025	0.0270	0.0290	0.0260	0.0270	0.0270	5,638,966
May 13, 2025	0.0270	0.0280	0.0260	0.0260	0.0260	562,447
May 12, 2025	0.0260	0.0275	0.0260	0.0260	0.0260	2,418,183
May 9, 2025	0.0260	0.0260	0.0250	0.0250	0.0250	482,140
May 8, 2025	0.0260	0.0260	0.0240	0.0260	0.0260	2,978,392
May 7, 2025	0.0250	0.0260	0.0245	0.0250	0.0250	1,460,394
May 6, 2025	0.0250	0.0260	0.0250	0.0260	0.0260	1,227,090
May 5, 2025	0.0260	0.0270	0.0250	0.0250	0.0250	3,140,710
May 2, 2025	0.0240	0.0265	0.0240	0.0260	0.0260	3,362,888
May 1, 2025	0.0255	0.0255	0.0245	0.0250	0.0250	328,009
Apr 30, 2025	0.0250	0.0255	0.0250	0.0250	0.0250	747,359
Apr 29, 2025	0.0250	0.0260	0.0250	0.0260	0.0260	1,954,156
Apr 28, 2025	0.0270	0.0270	0.0250	0.0250	0.0250	3,125,869
Apr 24, 2025	0.0260	0.0280	0.0260	0.0260	0.0260	1,421,780
Apr 23, 2025	0.0260	0.0280	0.0250	0.0250	0.0250	5,012,779
Apr 22, 2025	0.0260	0.0270	0.0250	0.0270	0.0270	5,498,461
Apr 17, 2025	0.0270	0.0270	0.0250	0.0260	0.0260	2,892,568
Apr 16, 2025	0.0290	0.0290	0.0260	0.0270	0.0270	4,639,198
Apr 15, 2025	0.0310	0.0340	0.0280	0.0280	0.0280	30,011,398
Apr 14, 2025	0.0250	0.0250	0.0240	0.0240	0.0240	608,480
Apr 11, 2025	0.0240	0.0250	0.0240	0.0250	0.0250	3,762,036
Apr 10, 2025	0.0240	0.0260	0.0240	0.0240	0.0240	1,640,801
Apr 9, 2025	0.0230	0.0240	0.0230	0.0230	0.0230	1,498,025
Apr 8, 2025	0.0240	0.0260	0.0230	0.0230	0.0230	4,027,858
Apr 7, 2025	0.0220	0.0250	0.0200	0.0250	0.0250	11,233,630
Apr 4, 2025	0.0250	0.0260	0.0230	0.0230	0.0230	9,832,284
Apr 3, 2025	0.0270	0.0270	0.0250	0.0250	0.0250	3,831,599
Apr 2, 2025	0.0270	0.0285	0.0270	0.0280	0.0280	3,586,935
Apr 1, 2025	0.0300	0.0300	0.0270	0.0270	0.0270	6,309,071
Mar 31, 2025	0.0290	0.0310	0.0290	0.0300	0.0300	2,142,904
Mar 28, 2025	0.0300	0.0310	0.0290	0.0310	0.0310	1,777,158
Mar 27, 2025	0.0300	0.0300	0.0290	0.0290	0.0290	395,002
Mar 26, 2025	0.0300	0.0305	0.0290	0.0300	0.0300	2,369,532
Mar 25, 2025	0.0310	0.0330	0.0300	0.0310	0.0310	4,729,494
Mar 24, 2025	0.0320	0.0350	0.0310	0.0310	0.0310	6,133,529
Mar 21, 2025	0.0310	0.0330	0.0305	0.0310	0.0310	3,771,055
Mar 20, 2025	0.0330	0.0330	0.0300	0.0300	0.0300	5,545,725
Mar 19, 2025	0.0350	0.0350	0.0320	0.0320	0.0320	1,794,716
Mar 18, 2025	0.0330	0.0350	0.0330	0.0350	0.0350	2,525,033
Mar 17, 2025	0.0350	0.0350	0.0330	0.0330	0.0330	2,329,487
Mar 14, 2025	0.0370	0.0380	0.0330	0.0350	0.0350	6,533,703
Mar 13, 2025	0.0380	0.0380	0.0370	0.0370	0.0370	2,287,422
Mar 12, 2025	0.0390	0.0400	0.0380	0.0380	0.0380	1,360,263
Mar 11, 2025	0.0390	0.0410	0.0380	0.0410	0.0410	6,915,735
Mar 10, 2025	0.0390	0.0400	0.0370	0.0400	0.0400	2,537,229
Mar 7, 2025	0.0360	0.0410	0.0360	0.0390	0.0390	14,693,856
Mar 6, 2025	0.0330	0.0350	0.0330	0.0350	0.0350	4,063,537
Mar 5, 2025	0.0320	0.0340	0.0310	0.0330	0.0330	9,984,411
Mar 4, 2025	0.0290	0.0320	0.0290	0.0320	0.0320	3,101,875
Mar 3, 2025	0.0290	0.0300	0.0285	0.0300	0.0300	1,879,433
Feb 28, 2025	0.0300	0.0300	0.0280	0.0300	0.0300	4,834,427
Feb 27, 2025	0.0300	0.0300	0.0290	0.0290	0.0290	2,252,069
Feb 26, 2025	0.0300	0.0310	0.0295	0.0300	0.0300	1,941,452
Feb 25, 2025	0.0300	0.0300	0.0290	0.0290	0.0290	3,077,316
Feb 24, 2025	0.0290	0.0300	0.0290	0.0300	0.0300	620,891
Feb 21, 2025	0.0310	0.0310	0.0290	0.0290	0.0290	516,468
Feb 20, 2025	0.0300	0.0310	0.0300	0.0310	0.0310	1,154,138
Feb 19, 2025	0.0320	0.0320	0.0290	0.0290	0.0290	1,052,953
Feb 18, 2025	0.0300	0.0310	0.0290	0.0310	0.0310	4,548,856
Feb 17, 2025	0.0290	0.0300	0.0290	0.0300	0.0300	925,061
Feb 14, 2025	0.0290	0.0290	0.0280	0.0290	0.0290	595,994
Feb 13, 2025	0.0295	0.0300	0.0270	0.0290	0.0290	9,459,278
Feb 12, 2025	0.0300	0.0300	0.0290	0.0290	0.0290	3,551,453
Feb 11, 2025	0.0300	0.0300	0.0280	0.0300	0.0300	1,331,437
Feb 10, 2025	0.0280	0.0300	0.0270	0.0300	0.0300	4,554,800
Feb 7, 2025	0.0270	0.0280	0.0270	0.0270	0.0270	2,617,250
Feb 6, 2025	0.0270	0.0280	0.0270	0.0270	0.0270	952,290
Feb 5, 2025	0.0280	0.0280	0.0270	0.0270	0.0270	1,211,919
Feb 4, 2025	0.0280	0.0280	0.0270	0.0280	0.0280	597,439
Feb 3, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	1,074,103
Jan 31, 2025	0.0280	0.0280	0.0260	0.0260	0.0260	1,923,639
Jan 30, 2025	0.0280	0.0280	0.0260	0.0270	0.0270	573,354
Jan 29, 2025	0.0260	0.0270	0.0260	0.0260	0.0260	1,318,659
Jan 28, 2025	0.0270	0.0270	0.0260	0.0270	0.0270	5,259,441
Jan 24, 2025	0.0270	0.0270	0.0260	0.0270	0.0270	1,871,036
Jan 23, 2025	0.0280	0.0280	0.0270	0.0270	0.0270	892,771
Jan 22, 2025	0.0280	0.0290	0.0280	0.0280	0.0280	1,466,971
Jan 21, 2025	0.0270	0.0290	0.0270	0.0290	0.0290	597,148
Jan 20, 2025	0.0270	0.0275	0.0270	0.0270	0.0270	139,450
Jan 17, 2025	0.0270	0.0280	0.0270	0.0270	0.0270	336,768
Jan 16, 2025	0.0270	0.0280	0.0270	0.0270	0.0270	1,421,984
Jan 15, 2025	0.0270	0.0280	0.0260	0.0280	0.0280	1,405,165
Jan 14, 2025	0.0270	0.0280	0.0260	0.0270	0.0270	993,555
Jan 13, 2025	0.0260	0.0270	0.0260	0.0260	0.0260	1,473,062
Jan 10, 2025	0.0260	0.0270	0.0260	0.0260	0.0260	2,183,830
Jan 9, 2025	0.0280	0.0280	0.0260	0.0260	0.0260	1,419,486
Jan 8, 2025	0.0270	0.0280	0.0270	0.0270	0.0270	574,996
Jan 7, 2025	0.0270	0.0280	0.0270	0.0280	0.0280	819,441
Jan 6, 2025	0.0270	0.0280	0.0270	0.0270	0.0270	1,044,267
Jan 3, 2025	0.0280	0.0290	0.0270	0.0270	0.0270	765,496
Jan 2, 2025	0.0280	0.0290	0.0280	0.0290	0.0290	896,602
Dec 31, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	79,215
Dec 30, 2024	0.0260	0.0280	0.0260	0.0280	0.0280	924,302
Dec 27, 2024	0.0260	0.0270	0.0250	0.0270	0.0270	1,883,933
Dec 24, 2024	0.0240	0.0260	0.0240	0.0260	0.0260	933,703
Dec 23, 2024	0.0260	0.0260	0.0240	0.0240	0.0240	4,304,691
Dec 20, 2024	0.0270	0.0270	0.0250	0.0250	0.0250	2,983,502
Dec 19, 2024	0.0270	0.0280	0.0260	0.0270	0.0270	4,219,467
Dec 18, 2024	0.0270	0.0270	0.0260	0.0270	0.0270	1,784,358
Dec 17, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	647,581
Dec 16, 2024	0.0280	0.0280	0.0260	0.0280	0.0280	3,909,800
Dec 13, 2024	0.0270	0.0270	0.0255	0.0260	0.0260	2,764,807
Dec 12, 2024	0.0300	0.0300	0.0260	0.0260	0.0260	7,024,950
Dec 11, 2024	0.0315	0.0315	0.0300	0.0300	0.0300	1,959,884
Dec 10, 2024	0.0320	0.0320	0.0300	0.0320	0.0320	1,275,217
Dec 9, 2024	0.0310	0.0320	0.0310	0.0320	0.0320	760,964
Dec 6, 2024	0.0300	0.0310	0.0300	0.0300	0.0300	752,379
Dec 5, 2024	0.0320	0.0320	0.0300	0.0300	0.0300	3,459,759
Dec 4, 2024	0.0290	0.0320	0.0290	0.0320	0.0320	3,381,781
Dec 3, 2024	0.0300	0.0300	0.0280	0.0300	0.0300	2,492,537
Dec 2, 2024	0.0290	0.0300	0.0280	0.0300	0.0300	1,429,526
Nov 29, 2024	0.0290	0.0300	0.0290	0.0290	0.0290	1,651,131
Nov 28, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	245,903
Nov 27, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	328,887
Nov 26, 2024	0.0300	0.0300	0.0280	0.0280	0.0280	3,766,124
Nov 25, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	1,093,575
Nov 22, 2024	0.0290	0.0300	0.0280	0.0300	0.0300	2,094,476
Nov 21, 2024	0.0280	0.0300	0.0270	0.0300	0.0300	2,231,010
Nov 20, 2024	0.0290	0.0290	0.0270	0.0280	0.0280	6,386,694
Nov 19, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	818,251
Nov 18, 2024	0.0300	0.0300	0.0290	0.0300	0.0300	3,284,849
Nov 15, 2024	0.0305	0.0310	0.0300	0.0310	0.0310	919,666
Nov 14, 2024	0.0310	0.0320	0.0310	0.0320	0.0320	136,448
Nov 13, 2024	0.0300	0.0320	0.0300	0.0320	0.0320	1,976,534
Nov 12, 2024	0.0320	0.0320	0.0300	0.0320	0.0320	779,845
Nov 11, 2024	0.0300	0.0320	0.0300	0.0320	0.0320	821,941
Nov 8, 2024	0.0310	0.0330	0.0300	0.0320	0.0320	2,927,922
Nov 7, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	1,363,948
Nov 6, 2024	0.0300	0.0320	0.0300	0.0310	0.0310	991,772
Nov 5, 2024	0.0300	0.0305	0.0300	0.0300	0.0300	762,874
Nov 4, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	611,988
Nov 1, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	752,083
Oct 31, 2024	0.0290	0.0310	0.0290	0.0290	0.0290	1,017,263
Oct 30, 2024	0.0290	0.0300	0.0290	0.0290	0.0290	4,283,954
Oct 29, 2024	0.0320	0.0320	0.0290	0.0290	0.0290	1,677,546
Oct 28, 2024	0.0320	0.0320	0.0300	0.0310	0.0310	1,206,702
Oct 25, 2024	0.0320	0.0320	0.0300	0.0310	0.0310	1,247,353
Oct 24, 2024	0.0320	0.0320	0.0300	0.0300	0.0300	578,518
Oct 23, 2024	0.0320	0.0340	0.0300	0.0300	0.0300	3,023,518
Oct 22, 2024	0.0330	0.0330	0.0310	0.0320	0.0320	1,633,582
Oct 21, 2024	0.0330	0.0330	0.0320	0.0320	0.0320	1,306,678
Oct 18, 2024	0.0290	0.0320	0.0290	0.0320	0.0320	5,982,924
Oct 17, 2024	0.0290	0.0300	0.0290	0.0290	0.0290	453,988
Oct 16, 2024	0.0310	0.0310	0.0280	0.0280	0.0280	5,395,465
Oct 15, 2024	0.0320	0.0320	0.0290	0.0300	0.0300	2,608,766
Oct 14, 2024	0.0310	0.0320	0.0300	0.0300	0.0300	5,719,378
Oct 11, 2024	0.0300	0.0320	0.0300	0.0310	0.0310	2,484,459
Oct 10, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	1,213,629
Oct 9, 2024	0.0340	0.0340	0.0300	0.0310	0.0310	5,194,480
Oct 8, 2024	0.0340	0.0350	0.0330	0.0330	0.0330	769,616
Oct 7, 2024	0.0350	0.0360	0.0330	0.0340	0.0340	5,393,084
Oct 4, 2024	0.0360	0.0370	0.0350	0.0360	0.0360	1,116,114
Oct 3, 2024	0.0360	0.0380	0.0350	0.0380	0.0380	6,529,143
Oct 2, 2024	0.0360	0.0370	0.0350	0.0360	0.0360	6,220,954
Oct 1, 2024	0.0390	0.0390	0.0360	0.0360	0.0360	6,529,202
Sep 30, 2024	0.0330	0.0410	0.0330	0.0390	0.0390	13,533,873
Sep 27, 2024	0.0330	0.0340	0.0330	0.0330	0.0330	2,054,412
Sep 26, 2024	0.0310	0.0330	0.0310	0.0320	0.0320	3,396,796
Sep 25, 2024	0.0320	0.0325	0.0310	0.0310	0.0310	2,614,263
Sep 24, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	1,723,945
Sep 23, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	2,539,513
Sep 20, 2024	0.0270	0.0300	0.0270	0.0280	0.0280	3,724,797
Sep 19, 2024	0.0280	0.0280	0.0260	0.0280	0.0280	2,720,235
Sep 18, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	683,528
Sep 17, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	1,529,595
Sep 16, 2024	0.0270	0.0280	0.0250	0.0270	0.0270	7,163,284
Sep 13, 2024	0.0290	0.0290	0.0270	0.0270	0.0270	3,087,715
Sep 12, 2024	0.0310	0.0320	0.0280	0.0280	0.0280	9,428,741
Sep 11, 2024	0.0230	0.0340	0.0230	0.0290	0.0290	70,359,901
Sep 10, 2024	0.0200	0.0200	0.0180	0.0190	0.0190	1,879,537
Sep 9, 2024	0.0210	0.0210	0.0180	0.0180	0.0180	6,839,182
Sep 6, 2024	0.0210	0.0220	0.0200	0.0200	0.0200	1,106,104
Sep 5, 2024	0.0220	0.0230	0.0220	0.0220	0.0220	323,203
Sep 4, 2024	0.0230	0.0230	0.0200	0.0230	0.0230	6,074,903
Sep 3, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	1,239,729
Sep 2, 2024	0.0230	0.0240	0.0220	0.0220	0.0220	1,881,722
Aug 30, 2024	0.0220	0.0240	0.0220	0.0220	0.0220	931,233
Aug 29, 2024	0.0230	0.0240	0.0220	0.0220	0.0220	1,543,570
Aug 28, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	1,197,076
Aug 27, 2024	0.0230	0.0250	0.0230	0.0240	0.0240	3,980,992
Aug 26, 2024	0.0220	0.0240	0.0220	0.0230	0.0230	3,708,893
Aug 23, 2024	0.0220	0.0230	0.0220	0.0220	0.0220	1,063,630
Aug 22, 2024	0.0240	0.0240	0.0220	0.0220	0.0220	1,714,274
Aug 21, 2024	0.0220	0.0240	0.0220	0.0240	0.0240	1,308,615
Aug 20, 2024	0.0220	0.0240	0.0220	0.0220	0.0220	1,230,407
Aug 19, 2024	0.0240	0.0240	0.0220	0.0220	0.0220	1,791,963
Aug 16, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	3,644,147
Aug 15, 2024	0.0210	0.0230	0.0210	0.0210	0.0210	4,108,173
Aug 14, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	1,682,506
Aug 13, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	908,827
Aug 12, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	4,027,309
Aug 9, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	1,856,911
Aug 8, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	1,518,182
Aug 7, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	2,160,917
Aug 6, 2024	0.0220	0.0220	0.0200	0.0210	0.0210	7,793,747
Aug 5, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	4,486,038
Aug 2, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	850,661
Aug 1, 2024	0.0230	0.0240	0.0220	0.0230	0.0230	3,919,955
Jul 31, 2024	0.0220	0.0240	0.0220	0.0240	0.0240	5,384,053
Jul 30, 2024	0.0230	0.0240	0.0220	0.0220	0.0220	1,760,415
Jul 29, 2024	0.0230	0.0240	0.0220	0.0230	0.0230	2,702,069
Jul 26, 2024	0.0240	0.0240	0.0230	0.0240	0.0240	2,960,359
Jul 25, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	1,616,532
Jul 24, 2024	0.0230	0.0240	0.0230	0.0230	0.0230	1,559,579
Jul 23, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	2,985,794
Jul 22, 2024	0.0230	0.0250	0.0230	0.0230	0.0230	5,108,767
Jul 19, 2024	0.0250	0.0255	0.0230	0.0230	0.0230	5,095,921
Jul 18, 2024	0.0260	0.0260	0.0250	0.0260	0.0260	1,890,706
Jul 17, 2024	0.0260	0.0270	0.0260	0.0260	0.0260	4,082,225
Jul 16, 2024	0.0260	0.0280	0.0260	0.0260	0.0260	7,823,836
Jul 15, 2024	0.0220	0.0250	0.0220	0.0250	0.0250	13,301,658
Jul 12, 2024	0.0240	0.0240	0.0210	0.0220	0.0220	19,987,438
Jul 11, 2024	0.0280	0.0290	0.0210	0.0230	0.0230	68,272,152
Jul 10, 2024	0.0310	0.0320	0.0300	0.0320	0.0320	3,142,135
Jul 9, 2024	0.0300	0.0310	0.0290	0.0300	0.0300	5,337,738
Jul 8, 2024	0.0300	0.0300	0.0280	0.0280	0.0280	4,519,416
Jul 5, 2024	0.0310	0.0310	0.0280	0.0300	0.0300	8,453,148
Jul 4, 2024	0.0310	0.0320	0.0290	0.0320	0.0320	4,586,195
Jul 3, 2024	0.0290	0.0310	0.0280	0.0300	0.0300	9,416,886
Jul 2, 2024	0.0350	0.0350	0.0280	0.0280	0.0280	20,333,671
Jul 1, 2024	0.0360	0.0360	0.0330	0.0350	0.0350	12,364,754
Jun 28, 2024	0.0330	0.0360	0.0330	0.0350	0.0350	16,920,095
Jun 27, 2024	0.0610	0.0630	0.0320	0.0330	0.0330	101,049,372
Jun 26, 2024	0.0490	0.0610	0.0490	0.0610	0.0610	13,808,637
Jun 25, 2024	0.0410	0.0490	0.0410	0.0480	0.0480	18,739,430
Jun 24, 2024	0.0410	0.0420	0.0400	0.0400	0.0400	11,904,644
Jun 21, 2024	0.0420	0.0430	0.0410	0.0410	0.0410	4,395,326
Jun 20, 2024	0.0450	0.0460	0.0420	0.0430	0.0430	4,017,121
Jun 19, 2024	0.0460	0.0470	0.0440	0.0450	0.0450	10,866,036
Jun 18, 2024	0.0390	0.0450	0.0360	0.0450	0.0450	68,454,358
Jun 17, 2024	0.0680	0.0690	0.0620	0.0660	0.0660	9,259,776
Jun 14, 2024	0.0700	0.0700	0.0680	0.0690	0.0690	3,983,371
Jun 13, 2024	0.0700	0.0720	0.0690	0.0700	0.0700	4,183,424
Jun 12, 2024	0.0740	0.0740	0.0650	0.0700	0.0700	10,926,332
Jun 11, 2024	0.0750	0.0790	0.0740	0.0740	0.0740	10,577,345
Jun 7, 2024	0.0710	0.0740	0.0710	0.0730	0.0730	11,622,469
Jun 6, 2024	0.0680	0.0710	0.0670	0.0700	0.0700	6,253,847
Jun 5, 2024	0.0690	0.0700	0.0660	0.0660	0.0660	6,943,134
Jun 4, 2024	0.0660	0.0700	0.0660	0.0700	0.0700	10,843,965
Jun 3, 2024	0.0570	0.0650	0.0570	0.0650	0.0650	15,486,797
May 31, 2024	0.0540	0.0580	0.0540	0.0570	0.0570	2,570,256
May 30, 2024	0.0540	0.0550	0.0530	0.0540	0.0540	5,223,775
May 29, 2024	0.0590	0.0590	0.0540	0.0540	0.0540	11,381,656
May 28, 2024	0.0510	0.0570	0.0510	0.0560	0.0560	9,759,702
May 27, 2024	0.0530	0.0530	0.0510	0.0510	0.0510	2,561,147
May 24, 2024	0.0520	0.0530	0.0510	0.0530	0.0530	1,432,559
May 23, 2024	0.0530	0.0540	0.0510	0.0510	0.0510	3,784,022
May 22, 2024	0.0500	0.0530	0.0480	0.0510	0.0510	9,706,797
May 21, 2024	0.0460	0.0480	0.0460	0.0470	0.0470	5,125,903

SAN.AX Sagalio Energy Limited

0.0050

0.00%

PRM.AX Prominence Energy Ltd

0.0030

0.00%

ICN.AX Icon Energy Limited

0.0060

0.00%

HPR.AX High Peak Royalties Limited

0.0410

-4.65%

IPB.AX IPB Petroleum Limited

0.0040

-20.00%

NGY.AX NuEnergy Gas Limited

0.0200

0.00%

XST.AX Xstate Resources Limited

0.0090

0.00%

LIO.AX Lion Energy Limited

0.0110

0.00%

WBE.AX Whitebark Energy Limited

0.0050

0.00%

SHE.AX Stonehorse Energy Limited

0.0050

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Melbana Energy Limited (MAY.AX)

Related Tickers