Cboe CA - Delayed Quote CAD

Maritime Launch Services Inc. (MAXQ.NE)

0.0500
+0.0050
+(11.11%)
At close: June 13 at 3:44:13 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.05000.05000.04500.05000.050081,400
Jun 12, 20250.05500.05500.04500.04500.0450546,775
Jun 11, 20250.05000.05000.04500.04500.0450356,169
Jun 10, 20250.05500.05500.05000.05500.0550165,232
Jun 9, 20250.05500.05500.05500.05500.05502,000
Jun 6, 20250.05000.05000.04500.05000.0500435,434
Jun 5, 20250.05000.05000.04500.04500.0450368,869
Jun 4, 20250.04000.06000.04000.04500.04502,135,305
Jun 3, 20250.03000.04000.03000.04000.04001,507,688
Jun 2, 20250.03000.03000.02500.03000.03001,973,974
May 30, 20250.02500.03000.02500.03000.030097,984
May 29, 20250.03000.03000.03000.03000.030025,000
May 28, 20250.02500.03000.02500.03000.030041,500
May 27, 20250.03000.03000.02500.03000.030075,000
May 26, 20250.02500.02500.02500.02500.025011,946
May 23, 20250.03000.03000.02500.03000.0300202,612
May 22, 20250.02500.02500.02500.03000.03002,904
May 21, 20250.03000.03000.03000.03000.030012,778
May 20, 20250.02750.02750.02500.03000.030013,750
May 16, 20250.03000.03000.03000.02500.025014,331
May 15, 20250.03000.03000.02500.03000.0300199,135
May 14, 20250.03000.03000.03000.03000.030023,666
May 13, 20250.03000.03000.03000.03000.030025,000
May 12, 20250.03500.03500.03000.03000.03008,107
May 9, 20250.03000.03500.03000.03000.030012,000
May 8, 20250.03000.03500.03000.03500.035011,323
May 7, 20250.03000.03000.03000.03500.035019,015
May 6, 20250.03500.03500.03250.03500.03507,408
May 5, 20250.03500.03500.03500.03500.035024,672
May 2, 20250.03000.03500.03000.03500.035025,854
May 1, 20250.03000.03000.02500.03000.0300342,204
Apr 30, 20250.03000.03000.02500.03000.0300146,383
Apr 29, 20250.03500.03500.03000.03000.03006,875
Apr 28, 20250.03500.03500.03000.03000.030093,791
Apr 25, 20250.03500.03500.03000.03500.0350366,524
Apr 24, 20250.02500.03000.02500.02500.025034,243
Apr 23, 20250.03500.03500.03000.03000.030011,000
Apr 22, 20250.03000.03000.03000.03000.030013,875
Apr 21, 20250.03000.03000.03000.03000.030090,515
Apr 17, 20250.03000.03000.03000.03500.0350273,095
Apr 16, 20250.03250.03500.03000.03500.0350100,433
Apr 15, 20250.03000.03500.03000.03500.0350231,136
Apr 14, 20250.03500.03500.03500.03500.0350157,568
Apr 11, 20250.03500.03500.03000.03500.035059,635
Apr 10, 20250.03000.03000.02500.03500.0350347,154
Apr 9, 20250.03000.03500.03000.03000.0300504,781
Apr 8, 20250.03500.03500.03500.03500.0350558,345
Apr 7, 20250.03500.03500.03500.03500.03505,584
Apr 4, 20250.03500.03500.03000.03000.030085,701
Apr 3, 20250.03500.03500.03000.03500.0350156,550
Apr 2, 20250.03000.03000.03000.03000.0300213,000
Apr 1, 20250.03500.03500.03000.03500.035036,497
Mar 31, 20250.03500.03500.03000.03500.035066,423
Mar 28, 20250.03500.03500.03000.03500.035061,699
Mar 27, 20250.03500.04000.01000.03000.0300552,399
Mar 26, 20250.04000.04000.04000.04000.040059,700
Mar 25, 20250.04000.04000.04000.04000.040013,000
Mar 24, 20250.04000.04000.03500.03500.0350310,565
Mar 21, 20250.04000.04000.03500.04000.0400134,010
Mar 20, 20250.04000.04000.04000.04000.0400340,343
Mar 19, 20250.03500.03500.03500.03500.03507,571
Mar 18, 20250.03500.04000.03500.03500.0350216,248
Mar 17, 20250.04000.04500.03500.04000.0400140,867
Mar 14, 20250.04000.04000.03500.04000.0400346,040
Mar 13, 20250.04000.04000.03500.04000.0400641,435
Mar 12, 20250.04500.04500.04500.04500.045011,000
Mar 11, 20250.03500.04500.03500.04500.04501,573,777
Mar 10, 20250.04000.04000.03500.04000.0400156,767
Mar 7, 20250.04000.04000.04000.04000.040019,210
Mar 6, 20250.04000.04000.03500.04000.04009,793
Mar 5, 20250.04000.04000.04000.03500.0350500
Mar 4, 20250.04500.04500.04500.04500.0450-
Mar 3, 20250.04500.04500.04500.04500.0450-
Feb 28, 20250.04000.04000.04000.04500.045058,942
Feb 27, 20250.04500.04500.04500.04500.04501,000
Feb 26, 20250.04000.04500.04000.04500.045048,683
Feb 25, 20250.04000.04500.04000.04500.0450168,874
Feb 24, 20250.04500.04500.03500.04500.045049,350
Feb 21, 20250.04500.04500.04000.04500.0450117,759
Feb 20, 20250.04500.04500.04000.04000.040030,975
Feb 19, 20250.03500.04500.03500.04000.0400108,223
Feb 18, 20250.04000.04000.03500.04000.0400219,570
Feb 14, 20250.03000.04000.03000.04000.0400913,065
Feb 13, 20250.04000.04000.03500.04000.040053,055
Feb 12, 20250.04000.04000.03500.04000.0400227,224
Feb 11, 20250.04000.04000.03500.04000.0400103,122
Feb 10, 20250.04000.04500.04000.04000.0400290,419
Feb 7, 20250.04000.04000.03750.04000.0400242,919
Feb 6, 20250.04500.04500.04000.04000.0400334,361
Feb 5, 20250.04500.04500.04500.04500.045042,427
Feb 4, 20250.04500.04500.04000.04500.045051,500
Feb 3, 20250.04500.04500.04500.04500.0450179,426
Jan 31, 20250.04500.04500.04500.04500.045027,000
Jan 30, 20250.04000.04500.04000.04500.045041,757
Jan 29, 20250.04500.04500.04000.04000.0400224,169
Jan 28, 20250.05000.05000.04500.04500.0450140,503
Jan 27, 20250.05000.05000.04500.05000.050087,025
Jan 24, 20250.05000.05000.04500.05000.0500355,952
Jan 23, 20250.04500.05000.04500.05000.050032,663
Jan 22, 20250.05000.05000.05000.05000.050030,810
Jan 21, 20250.05000.05000.04500.05000.05002,629,927
Jan 20, 20250.05000.05000.05000.05000.050015,546
Jan 17, 20250.05000.05000.04500.05000.0500141,532
Jan 16, 20250.04500.05000.04500.05000.050029,731
Jan 15, 20250.05000.05000.04500.05000.0500161,540
Jan 14, 20250.05000.05000.04500.05000.0500454,614
Jan 13, 20250.05000.05000.04500.05000.0500158,794
Jan 10, 20250.05000.05000.05000.05000.0500112,853
Jan 9, 20250.05000.05000.05000.05000.0500214,028
Jan 8, 20250.05500.05500.04500.05000.0500538,965
Jan 7, 20250.05500.05500.05000.05000.0500480,516
Jan 6, 20250.04500.05500.04500.05500.05501,353,946
Jan 3, 20250.05000.05000.04500.05000.0500265,553
Jan 2, 20250.05000.05000.04500.05000.0500157,641
Dec 31, 20240.05000.05000.04500.05000.0500512,678
Dec 30, 20240.05500.05500.04500.05000.050091,389
Dec 27, 20240.05500.05500.05000.05500.055077,858
Dec 24, 20240.05500.05500.04500.05500.0550249,700
Dec 23, 20240.05000.05500.05000.05500.055032,574
Dec 20, 20240.05500.05500.05000.05000.050011,291
Dec 19, 20240.05500.05500.05000.05500.0550122,060
Dec 18, 20240.05500.06000.05500.05500.0550337,791
Dec 17, 20240.06000.06000.05500.05500.055085,856
Dec 16, 20240.05000.06000.05000.06000.06002,401,737
Dec 13, 20240.05000.05000.05000.05000.05001,496,227
Dec 12, 20240.05000.05000.05000.05000.0500144,188
Dec 11, 20240.05000.05000.05000.05000.05002,000
Dec 10, 20240.05000.05000.05000.05000.05009,072
Dec 9, 20240.05000.05000.04500.05000.0500116,248
Dec 6, 20240.05000.05500.04500.05000.0500272,980
Dec 5, 20240.05000.05500.05000.05000.0500171,350
Dec 4, 20240.04500.05000.04500.04500.0450129,600
Dec 3, 20240.05000.05500.05000.05000.0500133,282
Dec 2, 20240.05500.05500.05000.05500.0550191,366
Nov 29, 20240.04500.05000.04000.05500.0550258,028
Nov 28, 20240.04000.04000.04000.04000.0400-
Nov 27, 20240.04000.04000.04000.04000.0400-
Nov 26, 20240.04000.04000.04000.04000.0400-
Nov 25, 20240.04000.04000.04000.04000.0400-
Nov 22, 20240.04000.04000.04000.04000.0400-
Nov 21, 20240.04000.04000.04000.04000.0400-
Nov 20, 20240.05000.05500.04000.04000.0400328,715
Nov 19, 20240.04500.05000.04500.05000.050082,106
Nov 18, 20240.05000.05000.04500.05000.050061,992
Nov 15, 20240.04500.05000.04500.05000.0500100,650
Nov 14, 20240.04500.05500.04500.04500.0450288,285
Nov 13, 20240.05500.06000.05000.05000.0500396,330
Nov 12, 20240.05500.05500.04500.05500.0550189,900
Nov 11, 20240.05000.05500.04500.04500.0450289,426
Nov 8, 20240.05000.05500.05000.05000.050087,055
Nov 7, 20240.04500.05000.04000.05000.050087,017
Nov 6, 20240.04000.04500.04000.04500.0450173,143
Nov 5, 20240.03500.03500.03500.04000.040056,214
Nov 4, 20240.03500.03500.03500.03500.0350149,604
Nov 1, 20240.04000.04000.04000.04000.040021,382
Oct 31, 20240.03500.04000.03500.04000.040066,864
Oct 30, 20240.04500.04500.02500.03500.0350460,957
Oct 29, 20240.03500.04500.03500.04000.0400224,360
Oct 28, 20240.04500.04500.03500.04500.0450177,405
Oct 25, 20240.03500.04500.03500.04000.0400141,662
Oct 24, 20240.04000.04000.04000.04000.040053,568
Oct 23, 20240.04000.04000.04000.04000.040023,313
Oct 22, 20240.04500.04500.03500.04000.0400557,850
Oct 21, 20240.04500.04500.04000.04500.0450268,962
Oct 18, 20240.04500.04500.04500.04500.045031,168
Oct 17, 20240.04500.05000.04000.04500.0450322,050
Oct 16, 20240.04500.05000.04500.05000.050010,000
Oct 15, 20240.05000.05000.04000.04500.0450112,618
Oct 11, 20240.04000.05000.04000.05000.0500105,216
Oct 10, 20240.04000.04500.04000.04000.040072,628
Oct 9, 20240.04000.04500.04000.04500.0450171,913
Oct 8, 20240.04500.04500.03500.04500.045085,599
Oct 7, 20240.04000.04500.03500.04500.0450297,268
Oct 4, 20240.04500.04500.04000.04500.045038,270
Oct 3, 20240.05000.05000.03500.04000.0400562,684
Oct 2, 20240.05000.05000.04500.04500.045042,069
Oct 1, 20240.05000.05000.05000.05000.050040,882
Sep 30, 20240.04500.05000.04500.05000.0500198,905
Sep 27, 20240.04500.04500.04000.04500.0450190,093
Sep 26, 20240.05000.05000.04000.04000.0400153,267
Sep 25, 20240.05000.05000.04500.05000.0500101,001
Sep 24, 20240.05000.05000.04500.04500.0450157,490
Sep 23, 20240.04500.05000.04500.05000.0500247,733
Sep 20, 20240.04500.04500.04000.04500.045027,000
Sep 19, 20240.04500.05000.04500.05000.050027,347
Sep 18, 20240.05000.05000.05000.05000.05002,000
Sep 17, 20240.04000.05000.04000.05000.050035,138
Sep 16, 20240.04500.05000.04500.05000.050076,172
Sep 13, 20240.04500.05000.04500.05000.050090,224
Sep 12, 20240.05500.05500.04000.04500.04501,129,803
Sep 11, 20240.06000.06000.05500.05500.05501,087,249
Sep 10, 20240.06000.06000.06000.06000.060046,700
Sep 9, 20240.05000.06000.05000.06000.060023,000
Sep 6, 20240.05500.06000.05000.06000.060016,796
Sep 5, 20240.06000.06000.05500.06000.060052,186
Sep 4, 20240.05500.06000.04500.06000.0600312,412
Sep 3, 20240.05500.05500.04500.04500.0450340,031
Aug 30, 20240.06000.06000.06000.06000.060022,517
Aug 29, 20240.06000.06000.05000.06000.0600358,006
Aug 28, 20240.06000.06000.05500.06000.060010,972
Aug 27, 20240.05500.06000.05500.06000.06008,137
Aug 26, 20240.06000.06000.05500.06000.0600183,733
Aug 23, 20240.06000.06000.05000.06000.060077,428
Aug 22, 20240.06000.06000.05000.05500.0550175,954
Aug 21, 20240.06000.06000.05500.06000.0600427,065
Aug 20, 20240.05000.06000.05000.06000.06001,149,989
Aug 19, 20240.06000.06000.05000.05500.0550406,232
Aug 16, 20240.06000.06000.05500.06000.0600116,848
Aug 15, 20240.06000.06000.06000.06000.0600126,800
Aug 14, 20240.06000.06000.05500.06000.0600224,333
Aug 13, 20240.06000.06000.05500.06000.0600204,983
Aug 12, 20240.06000.06000.05500.05500.0550148,164
Aug 9, 20240.06000.06500.06000.06000.0600344,119
Aug 8, 20240.06500.06500.05000.06000.0600417,105
Aug 7, 20240.07000.07000.06000.06500.0650148,775
Aug 6, 20240.07500.07500.06000.07000.0700507,119
Aug 2, 20240.08000.08000.07500.07500.0750419,875
Aug 1, 20240.06000.08000.06000.08000.0800353,129
Jul 31, 20240.06500.07000.06500.07000.0700155,055
Jul 30, 20240.07000.07000.06500.07000.070033,094
Jul 29, 20240.07000.07000.07000.07000.07007,339
Jul 26, 20240.07000.07000.07000.07000.0700398,001
Jul 25, 20240.06000.07000.06000.07000.0700359,017
Jul 24, 20240.07500.08000.06500.07000.0700662,241
Jul 23, 20240.07500.08000.07500.08000.080027,283
Jul 22, 20240.07500.08000.07500.08000.08006,655
Jul 19, 20240.08000.08000.07500.08000.08002,052,708
Jul 18, 20240.08000.08000.07500.08000.08006,405
Jul 17, 20240.07500.08000.07500.08000.080094,250
Jul 16, 20240.08000.08000.07500.08000.080016,579
Jul 15, 20240.08000.08000.07500.08000.0800136,447
Jul 12, 20240.08000.08000.08000.08000.08007,003
Jul 11, 20240.08000.08500.08000.08500.085071,675
Jul 10, 20240.08000.09000.07500.09000.0900227,807
Jul 9, 20240.08000.08000.07500.08000.080014,572
Jul 8, 20240.08000.08000.08000.07500.075054,784
Jul 5, 20240.08000.08500.08000.08500.0850174,009
Jul 4, 20240.08500.08500.08000.08000.080050,900
Jul 3, 20240.09000.09000.08000.08000.0800147,804
Jul 2, 20240.10000.10000.08500.09000.090033,792
Jun 28, 20240.09500.10000.09000.09500.095049,464
Jun 27, 20240.10000.10000.09000.09000.090043,158
Jun 26, 20240.10000.10000.10000.10000.10007,406
Jun 25, 20240.08500.10500.08500.10000.10002,742,202
Jun 24, 20240.09000.09000.08000.08000.080056,530
Jun 21, 20240.08500.09000.08000.08000.080032,109
Jun 20, 20240.08000.08500.07000.08000.0800123,615
Jun 19, 20240.08000.08000.08000.07500.07502,201
Jun 18, 20240.08000.08500.08000.08500.085018,535
Jun 17, 20240.08500.08500.07500.08000.0800166,260
Jun 14, 20240.07000.08000.07000.08000.0800101,128
Jun 13, 20240.08000.08000.07500.07500.0750423,136

Related Tickers