Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Max India Limited (MAXIND.NS)

225.28
+1.31
+(0.58%)
At close: 3:29:58 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 2025224.10231.42224.00225.28225.28145,420
Apr 23, 2025216.40232.77213.00223.97223.97171,306
Apr 22, 2025210.55216.00209.10213.50213.5078,048
Apr 21, 2025215.00217.13206.00207.67207.67103,107
Apr 17, 2025214.71220.80210.02215.03215.03137,348
Apr 16, 2025204.00240.49203.99216.05216.051,017,885
Apr 15, 2025187.95203.98187.95200.41200.4184,648
Apr 11, 2025184.01187.90183.00185.20185.2015,986
Apr 9, 2025183.27184.00178.36181.10181.1026,233
Apr 8, 2025184.95193.33183.00184.58184.5824,243
Apr 7, 2025179.01191.00174.99184.39184.3957,182
Apr 4, 2025188.00188.00182.81184.57184.5735,125
Apr 3, 2025182.32191.17180.05188.76188.7639,286
Apr 2, 2025185.01188.69179.38182.32182.3267,680
Apr 1, 2025185.00190.99184.75185.70185.7024,462
Mar 28, 2025181.05189.64180.18184.48184.4858,761
Mar 27, 2025180.24183.77178.90181.41181.4182,249
Mar 26, 2025192.35192.55177.60180.91180.9190,239
Mar 25, 2025189.00197.90187.20191.85191.8596,106
Mar 24, 2025196.00197.18187.05188.37188.3747,617
Mar 21, 2025189.30195.00187.20192.56192.5646,122
Mar 20, 2025191.00194.25185.90190.17190.1788,235
Mar 19, 2025176.10193.98176.10191.17191.17119,601
Mar 18, 2025171.00171.00171.00171.00171.00-
Mar 17, 2025175.85181.00169.00171.00171.0078,912
Mar 13, 2025177.60181.00172.80175.43175.4354,889
Mar 12, 2025178.67183.74177.00177.61177.6157,991
Mar 11, 2025187.70187.70175.00179.83179.8361,915
Mar 10, 2025193.93195.65188.00188.62188.6240,958
Mar 7, 2025195.00197.99192.80194.22194.2273,801
Mar 6, 2025190.01202.00189.49194.98194.9881,321
Mar 5, 2025188.10197.09186.10190.17190.1765,643
Mar 4, 2025184.04196.55181.73190.91190.9145,299
Mar 3, 2025193.90195.59177.30185.25185.25124,387
Feb 28, 2025198.00198.00191.00193.40193.4050,425
Feb 27, 2025205.60207.40198.00199.00199.0056,365
Feb 25, 2025207.00212.55202.35207.95207.9539,437
Feb 24, 2025217.05217.35206.05208.45208.4545,515
Feb 21, 2025217.80225.20215.55218.05218.0529,009
Feb 20, 2025211.90226.00206.55216.80216.8043,827
Feb 19, 2025216.05231.90207.15211.25211.25122,511
Feb 18, 2025217.25228.80210.05216.30216.3029,262
Feb 17, 2025223.00226.60212.35218.80218.8038,760
Feb 14, 2025227.20229.90217.85223.00223.0044,555
Feb 13, 2025232.30240.00226.10231.45231.4520,255
Feb 12, 2025236.55237.00222.35227.65227.6544,441
Feb 11, 2025243.70243.70225.00232.25232.2538,509
Feb 10, 2025236.10243.70235.15239.15239.1522,087
Feb 7, 2025243.00245.45236.15239.40239.4068,052
Feb 6, 2025255.70261.35245.35252.70252.7019,189
Feb 5, 2025255.95264.00250.00255.70255.7025,926
Feb 4, 2025249.95253.30242.65249.45249.4519,707
Feb 3, 2025257.00259.00243.60245.55245.5529,787
Feb 1, 2025254.25262.95254.25257.05257.0518,039
Jan 31, 2025257.65259.90251.00257.40257.4015,418
Jan 30, 2025260.30261.85253.00256.35256.3516,156
Jan 29, 2025243.60265.15242.25262.05262.0519,926
Jan 28, 2025251.30260.65240.10243.05243.0535,123
Jan 27, 2025250.00254.45239.60249.95249.9548,626
Jan 24, 2025251.15253.85249.50250.80250.8013,776
Jan 23, 2025259.75259.75251.10253.45253.4519,319
Jan 22, 2025265.00265.00251.00251.85251.8534,193
Jan 21, 2025268.90268.90260.00261.75261.7518,189
Jan 20, 2025258.15268.20253.55267.05267.0521,868
Jan 17, 2025257.60263.95254.05259.75259.7523,503
Jan 16, 2025252.90258.60250.75256.25256.2526,358
Jan 15, 2025258.50258.55248.25251.60251.6017,402
Jan 14, 2025243.10259.45243.10257.25257.2526,433
Jan 13, 2025250.40254.65243.10246.65246.6569,884
Jan 10, 2025258.20260.35250.00254.00254.0041,581
Jan 9, 2025257.10262.70256.85260.10260.1034,792
Jan 8, 2025265.95272.00258.00259.05259.0572,277
Jan 7, 2025265.00270.00261.80265.95265.9554,934
Jan 6, 2025279.70279.70257.95264.20264.2061,661
Jan 3, 2025273.85280.80272.45278.25278.2519,929
Jan 2, 2025280.00280.00270.15273.05273.0522,580
Jan 1, 2025269.30282.95269.30277.70277.7034,770
Dec 31, 2024265.90278.00263.80271.62271.6230,653
Dec 30, 2024270.00276.00264.01266.27266.2757,615
Dec 27, 2024276.25276.25268.00270.55270.5522,725
Dec 26, 2024285.50294.60271.00272.17272.1784,794
Dec 24, 2024280.00282.79277.50279.83279.8319,140
Dec 23, 2024287.00295.00276.50279.67279.6725,933
Dec 20, 2024296.40296.40281.01286.03286.0357,828
Dec 19, 2024303.02303.04286.00294.94294.9435,008
Dec 18, 2024312.80312.80296.82304.30304.3031,434
Dec 17, 2024310.40314.79305.00311.23311.2341,550
Dec 16, 2024309.00318.63306.03308.79308.7940,621
Dec 13, 2024313.25313.25302.72308.63308.6367,464
Dec 12, 2024299.30320.69287.95308.63308.63105,171
Dec 11, 2024300.40309.90296.12300.02300.0244,659
Dec 10, 2024301.50308.79296.79302.73302.73138,616
Dec 9, 2024277.90308.00276.40303.68303.68264,144
Dec 6, 2024263.00277.74256.00275.44275.4485,668
Dec 5, 2024258.80264.90257.55261.76261.7624,538
Dec 4, 2024265.01265.14256.00258.89258.8944,863
Dec 3, 2024267.70271.33258.23260.32260.3272,416
Dec 2, 2024244.30266.40241.28262.24262.24120,362
Nov 29, 2024247.75247.75241.00244.30244.3055,545
Nov 28, 2024245.00248.50240.05244.35244.3529,003
Nov 27, 2024245.00245.70238.55243.70243.7044,391
Nov 26, 2024251.95254.00243.00245.00245.0025,664
Nov 25, 2024240.90252.00230.85246.70246.7071,198
Nov 22, 2024234.65239.15231.15236.40236.4038,732
Nov 21, 2024247.40247.40234.00234.70234.7049,273
Nov 19, 2024246.00250.30238.00241.00241.0050,870
Nov 18, 2024251.95251.95240.00246.20246.2055,893
Nov 14, 2024245.70248.65237.15244.05244.0576,766
Nov 13, 2024251.25252.50243.20245.70245.7063,264
Nov 12, 2024256.35260.25250.10251.60251.6025,969
Nov 11, 2024265.40265.40254.50256.25256.2543,496
Nov 8, 2024267.45270.00259.30265.85265.8544,434
Nov 7, 2024269.65272.20265.05266.90266.9030,790
Nov 6, 2024275.25277.00268.45269.65269.6554,687
Nov 5, 2024266.15277.00266.15275.25275.2557,581
Nov 4, 2024277.05278.70267.30269.95269.9549,908
Nov 1, 2024275.05284.95273.75276.80276.8033,135
Oct 31, 2024273.00274.00263.30269.95269.9559,462
Oct 30, 2024271.00275.55261.20269.95269.9582,922
Oct 29, 2024259.00271.50256.85267.35267.3596,702
Oct 28, 2024262.50262.75252.60260.05260.0558,233
Oct 25, 2024259.90270.70250.50260.65260.65120,713
Oct 24, 2024266.10271.35245.15258.35258.35188,804
Oct 23, 2024256.95275.00252.15270.30270.30166,267
Oct 22, 2024264.00270.90252.00253.25253.2562,850
Oct 21, 2024264.00272.45264.00265.45265.4545,697
Oct 18, 2024272.80273.60261.60268.20268.2032,810
Oct 17, 2024268.70278.00266.00272.00272.0076,264
Oct 16, 2024261.20271.70255.90268.70268.70109,456
Oct 15, 2024259.15262.90256.65259.35259.3511,308
Oct 14, 2024272.00272.00253.15258.15258.1536,291
Oct 11, 2024261.35267.00260.30264.40264.4031,021
Oct 10, 2024259.25268.40255.25265.10265.1036,316
Oct 9, 2024266.00268.50255.00258.75258.7543,181
Oct 8, 2024253.00266.75246.45264.50264.5073,574
Oct 7, 2024245.25258.00233.65253.25253.25106,684
Oct 4, 2024254.00255.40245.00245.95245.9529,025
Oct 3, 2024264.35264.35253.00254.35254.3548,889
Oct 1, 2024253.10265.70253.10264.55264.5543,495
Sep 30, 2024255.40268.10252.10256.50256.5077,678
Sep 27, 2024251.90263.40248.00255.40255.4062,673
Sep 26, 2024254.30258.50249.00251.00251.0050,710
Sep 25, 2024259.45263.65251.05256.25256.2558,181
Sep 24, 2024250.80259.90247.00256.75256.7585,481
Sep 23, 2024240.00249.80240.00247.55247.5552,649
Sep 20, 2024237.95241.50233.50240.25240.2550,325
Sep 19, 2024247.50249.25233.00235.25235.2599,285
Sep 18, 2024246.80249.90242.00244.65244.6531,455
Sep 17, 2024254.40254.40241.00242.35242.3553,750
Sep 16, 2024246.70252.00240.95248.35248.3596,327
Sep 13, 2024248.30249.00239.30244.55244.5561,001
Sep 12, 2024246.30248.85238.80246.30246.3053,904
Sep 11, 2024246.40251.05239.20241.65241.6563,348
Sep 10, 2024250.65253.15243.00246.40246.4093,050
Sep 9, 2024263.70263.70248.10250.65250.6576,988
Sep 6, 2024260.00264.35260.00260.15260.1565,423
Sep 5, 2024254.40270.00254.40261.50261.50102,118
Sep 4, 2024250.10258.00250.00257.15257.1543,435
Sep 3, 2024251.20258.20251.20253.00253.0069,156
Sep 2, 2024261.80261.80250.00254.00254.0092,590
Aug 30, 2024246.65258.90244.00258.25258.25221,996
Aug 29, 2024258.20259.60243.50246.60246.6086,823
Aug 28, 2024258.40265.40255.00256.30256.3098,700
Aug 27, 2024266.75271.70256.05258.05258.0594,251
Aug 26, 2024270.00270.00258.10259.60259.6075,810
Aug 23, 2024271.00275.00265.00265.85265.8552,738
Aug 22, 2024268.00274.50259.85271.20271.20144,489
Aug 21, 2024270.95277.30264.30269.50269.50152,780
Aug 20, 2024278.00290.00270.90271.05271.05328,123
Aug 19, 2024298.00298.10285.15285.15285.15196,679
Aug 16, 2024310.00311.00300.15300.15300.15110,606
Aug 14, 2024322.25323.05309.95315.95315.9535,037
Aug 13, 2024321.00326.85318.15322.25322.2543,853
Aug 12, 2024314.00325.25313.80320.85320.8573,457
Aug 9, 2024309.95314.00305.00309.80309.8062,511
Aug 8, 2024316.40324.95305.75306.85306.8532,882
Aug 7, 2024314.00320.25300.05316.20316.2053,065
Aug 6, 2024308.75314.80293.55305.00305.0070,233
Aug 5, 2024307.75318.20303.80303.80303.8075,993
Aug 2, 2024301.30322.00301.30319.75319.7553,305
Aug 1, 2024311.00323.70311.00315.25315.2545,212
Jul 31, 2024324.75324.75313.00315.55315.5532,386
Jul 30, 2024324.90327.90316.30318.35318.3540,389
Jul 29, 2024322.80322.80313.05316.15316.1550,126
Jul 26, 2024314.20326.40312.45318.60318.6045,820
Jul 25, 2024317.80317.95310.10314.20314.2026,150
Jul 24, 2024306.00316.05302.10315.80315.8070,570
Jul 23, 2024303.00306.85289.10301.00301.0034,379
Jul 22, 2024310.00312.00298.85304.30304.3049,199
Jul 19, 2024310.00315.90293.90309.30309.3053,995
Jul 18, 2024318.45319.50304.40309.35309.3547,077
Jul 16, 2024318.90330.00311.00313.65313.6556,395
Jul 15, 2024318.70331.40316.00320.25320.2541,232
Jul 12, 2024325.00326.00315.00317.45317.4544,890
Jul 11, 2024330.00333.70321.75324.20324.2072,463
Jul 10, 2024328.40338.00323.30329.60329.60268,618
Jul 9, 2024320.85324.85318.00321.95321.9526,983
Jul 8, 2024323.80325.00307.95320.85320.8546,899
Jul 5, 2024321.00330.55312.00316.75316.7546,841
Jul 4, 2024330.00335.90319.95326.10326.1077,696
Jul 3, 2024305.55320.75305.55320.75320.75132,993
Jul 2, 2024303.00307.00303.00305.50305.50199,245
Jul 1, 2024287.55308.00284.05301.15301.1558,044
Jun 28, 2024302.35304.25292.15293.35293.3516,942
Jun 27, 2024300.00302.00294.55298.05298.0550,697
Jun 26, 2024295.05300.00294.85297.35297.3539,326
Jun 25, 2024299.00300.35291.25296.80296.8030,898
Jun 24, 2024297.00301.80277.25297.00297.0081,447
Jun 21, 2024297.00297.00288.00290.20290.2048,676
Jun 20, 2024307.00307.00293.05297.20297.2058,268
Jun 19, 2024316.95317.20298.55303.65303.6563,307
Jun 18, 2024309.00312.45298.05312.45312.45167,395
Jun 14, 2024294.80304.00286.50297.60297.6089,447
Jun 13, 2024295.70295.70286.00289.60289.6048,290
Jun 12, 2024296.85296.85284.35288.50288.5072,892
Jun 11, 2024285.00300.80283.15289.20289.20232,767
Jun 10, 2024275.80286.50273.00286.50286.50130,480
Jun 7, 2024259.50276.00259.50272.90272.90105,245
Jun 6, 2024258.95266.00255.80264.55264.5539,217
Jun 5, 2024263.55263.55250.40253.40253.40101,005
Jun 4, 2024257.00268.90244.95263.55263.5592,701
Jun 3, 2024271.15278.25252.55257.80257.8066,017
May 31, 2024276.00276.00261.35265.00265.0040,571
May 30, 2024270.10275.00268.05268.75268.7526,503
May 29, 2024276.00277.65270.05271.15271.1536,346
May 28, 2024271.00276.15270.55271.85271.8546,143
May 27, 2024265.20275.00264.60270.95270.9574,079
May 24, 2024276.00277.90261.35264.90264.90114,347
May 23, 2024280.00280.45270.55275.10275.1045,547
May 22, 2024267.90274.00263.55271.35271.3528,539
May 21, 2024282.00282.00264.15266.95266.9536,180
May 17, 2024271.40271.40261.40265.60265.6030,025
May 16, 2024266.20278.00266.00269.00269.0050,960
May 15, 2024257.95269.50257.90269.10269.1072,314
May 14, 2024254.45260.00250.05256.70256.7030,539
May 13, 2024259.90259.90240.95250.30250.3068,619
May 10, 2024254.40260.00248.25253.60253.6043,791
May 9, 2024263.55263.55252.00254.40254.4049,036
May 8, 2024244.40268.00244.40263.55263.5599,177
May 7, 2024268.65268.65252.10255.25255.2549,814
May 6, 2024264.00272.75258.55262.15262.1562,402
May 3, 2024273.80283.40258.20263.95263.95205,228
May 2, 2024274.70274.70265.55269.95269.9574,228
Apr 30, 2024268.10272.10246.95266.25266.25236,288
Apr 29, 2024247.00259.15247.00259.15259.15116,375
Apr 26, 2024233.10246.85231.65246.85246.85245,548
Apr 25, 2024230.00237.75225.85235.10235.1061,142
Apr 24, 2024235.40238.85226.00229.90229.9053,246

Related Tickers

JLHL.BO Jupiter Life Line Hospitals Limited
1,498.80
-0.02%
 
YATHARTH.NS Yatharth Hospital & Trauma Care Services Limited
501.20
-1.73%
 
FORTISMLR.BO Fortis Malar Hospitals Limited
78.38
-4.61%
 
HCG.NS HealthCare Global Enterprises Limited
565.55
-1.74%
 
KOVAI.BO Kovai Medical Center and Hospital Limited
5,598.45
+0.33%
 
INDRAMEDCO.NS Indraprastha Medical Corporation Limited
420.60
-1.02%
 
MAXHEALTH.NS Max Healthcare Institute Limited
1,108.40
-1.88%
 
KIMS.NS Krishna Institute of Medical Sciences Limited
667.10
-3.50%
 
NH.NS Narayana Hrudayalaya Limited
1,796.80
-0.21%
 
PACS PACS Group, Inc.
8.99
+3.33%