OPR - Delayed Quote USD
MAX Feb 2025 10.000 put (MAX250221P00010000)
0.4200
0.0000
(0.00%)
As of January 24 at 10:58:55 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1 |
| Jan 22, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10 |
| Jan 16, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jan 15, 2025 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 0.4000 | 25 |
| Jan 14, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5 |
| Jan 10, 2025 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 25 |
| Jan 3, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1 |
| Dec 31, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 4 |
| Dec 26, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Dec 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3 |
| Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |