OPR - Delayed Quote USD

MAX Feb 2025 17.500 call (MAX250221C00017500)

0.0800
0.0000
(0.00%)
As of January 8 at 10:39:02 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 8, 20250.08000.08000.08000.08000.08001
Jan 2, 20250.12000.12000.12000.12000.1200-
Dec 16, 20240.12000.15000.12000.15000.15004
Dec 9, 20240.40000.40000.40000.40000.40001
Dec 5, 20240.21000.22000.21000.22000.22003
Dec 4, 20240.19000.19000.19000.19000.19005
Dec 3, 20240.45000.45000.20000.21000.210017
Nov 27, 20240.40000.40000.40000.40000.400010
Nov 26, 20240.60000.60000.45000.45000.450013
Nov 25, 20240.47000.47000.47000.47000.47004
Nov 21, 20240.45000.45000.45000.45000.45001
Nov 11, 20240.45000.45000.45000.45000.45006
Nov 6, 20240.25000.25000.25000.25000.25001
Nov 5, 20240.40000.40000.25000.25000.25002
Nov 1, 20241.90001.90001.40001.50001.50009
Oct 31, 20243.19003.19002.25002.25002.2500252
Oct 24, 20244.00004.00003.80003.80003.8000140
Oct 15, 20243.63003.64003.63003.64003.64003
Oct 11, 20243.63003.63003.63003.63003.63003
Oct 10, 20243.10003.10003.10003.10003.10005
Sep 30, 20243.04003.04003.00003.00003.000011
Sep 25, 20243.50003.80003.50003.80003.800010
Sep 17, 20243.30003.30003.20003.20003.200026
Sep 5, 20242.79002.79002.79002.79002.79002
Aug 28, 20243.20003.20003.20003.20003.200018
Aug 22, 20242.87003.00002.87003.00003.0000-
Aug 21, 20243.10003.10003.00003.00003.00004
Aug 13, 20242.40002.40002.40002.40002.40001
Jul 29, 20242.00002.00002.00002.00002.00001
Jul 26, 20242.20002.20002.20002.20002.20001