OPR - Delayed Quote USD

MAX Feb 2025 15.000 call (MAX250221C00015000)

0.1200
0.0000
(0.00%)
As of January 27 at 12:15:25 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 14, 20250.15000.15000.15000.15000.150013
Jan 2, 20250.27000.27000.27000.27000.270010
Dec 23, 20240.25000.25000.25000.25000.250040
Dec 17, 20240.30000.30000.30000.30000.30002
Dec 9, 20240.38000.38000.38000.38000.38005
Dec 6, 20240.27000.27000.27000.27000.270012
Dec 5, 20240.45000.45000.45000.45000.45008
Dec 3, 20240.60000.60000.60000.60000.600030
Dec 2, 20240.74000.80000.74000.80000.800035
Nov 26, 20240.90000.90000.90000.90000.90002
Nov 25, 20241.10001.10001.05001.05001.0500284
Nov 20, 20240.75000.75000.71000.71000.710036
Nov 14, 20240.95000.95000.95000.95000.950012
Nov 13, 20240.88000.88000.88000.88000.88006
Nov 12, 20240.90000.90000.90000.90000.90002
Nov 11, 20240.99000.99000.99000.99000.9900-
Nov 8, 20240.60000.60000.60000.60000.60005
Nov 5, 20240.55000.55000.55000.55000.5500100
Nov 4, 20242.90002.90002.90002.90002.9000-
Nov 1, 20243.30003.30002.81002.81002.810013
Sep 19, 20244.50004.50004.50004.50004.500010
Aug 15, 20244.50004.50004.50004.50004.500010