OPR - Delayed Quote USD

MAX Feb 2025 10.000 call (MAX250221C00010000)

1.7000
0.0000
(0.00%)
As of January 28 at 9:57:22 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 27, 20252.00002.20002.00002.00002.000015
Jan 13, 20251.40001.62001.40001.62001.62004
Jan 6, 20252.00002.00002.00002.00002.00005
Jan 3, 20252.20002.20002.20002.20002.20001
Jan 2, 20252.42002.42002.42002.42002.42002
Dec 27, 20241.90001.90001.90001.90001.90001
Dec 26, 20241.86001.95001.86001.95001.950012
Dec 24, 20241.45001.45001.45001.45001.450010
Dec 18, 20242.35002.45002.35002.45002.45005
Dec 17, 20242.49002.49002.24002.24002.24003
Dec 16, 20242.30002.30002.16002.16002.16004
Dec 13, 20241.93001.93001.93001.93001.93008
Dec 12, 20242.15002.15001.85001.85001.85002
Dec 9, 20242.70002.70002.70002.70002.700010
Dec 6, 20242.10002.10001.88001.88001.880045
Nov 29, 20243.45003.45003.45003.45003.45002
Nov 21, 20243.50003.50003.50003.50003.50002
Nov 20, 20242.96002.96002.95002.95002.9500100
Nov 15, 20242.79002.80002.79002.80002.80006
Nov 14, 20243.34003.40003.20003.20003.200015
Nov 12, 20243.50003.50003.40003.40003.400098
Nov 8, 20242.94003.20002.94002.95002.950091
Nov 7, 20242.72002.72002.72002.72002.720010
Nov 5, 20242.56002.56002.45002.45002.45005
Oct 24, 20249.94009.94009.94009.94009.940010
Oct 10, 20248.46008.46008.46008.46008.460010