Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Heroes of Mavia USD Price (MAVIA-USD)

0.25
-0.00
(-1.73%)
As of 9:45:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.2546860.2565310.2461330.2531080.2531086,786,348
May 1, 20250.2614400.2720020.2510760.2546510.2546518,777,943
Apr 30, 20250.2469800.2735860.2426840.2614400.26144013,847,431
Apr 29, 20250.2658370.2697430.2430800.2469800.2469809,702,935
Apr 28, 20250.2548030.2729030.2422750.2658300.26583013,438,757
Apr 27, 20250.2939810.2962370.2535970.2548020.25480212,577,791
Apr 26, 20250.2864560.3253490.2813050.2939480.29394825,039,753
Apr 25, 20250.2506200.3284560.2354070.2864520.28645238,527,032
Apr 24, 20250.2460990.2519220.2255860.2506280.25062821,337,584
Apr 23, 20250.1859500.2775050.1856040.2460130.24601351,057,166
Apr 22, 20250.1795300.1876070.1723580.1859570.1859576,906,011
Apr 21, 20250.1871540.1912910.1765120.1795400.1795408,635,610
Apr 20, 20250.2051980.2230360.1803950.1871630.18716316,314,576
Apr 19, 20250.1721600.2306440.1716610.2051830.20518330,559,186
Apr 18, 20250.1728380.1775050.1673950.1721430.1721437,463,691
Apr 17, 20250.1855440.1871550.1718230.1728380.1728387,086,991
Apr 16, 20250.1935980.2062100.1827290.1854980.1854988,104,787
Apr 15, 20250.2222880.2249720.1934450.1935910.1935918,765,429
Apr 14, 20250.2280000.2410690.2194940.2222880.2222887,435,404
Apr 13, 20250.2506370.2559230.2232650.2279760.2279769,474,647
Apr 12, 20250.2484600.2625820.2410950.2506170.25061711,173,749
Apr 11, 20250.2414970.2556380.2412330.2485080.24850810,590,914
Apr 10, 20250.2600170.2641960.2369600.2414760.24147614,882,236
Apr 9, 20250.2436970.2686180.2360710.2599360.25993614,353,069
Apr 8, 20250.2662400.2672850.2344240.2436900.24369018,458,556
Apr 7, 20250.2947680.2956890.2465350.2662630.26626344,989,023
Apr 6, 20250.3714130.3770650.2908760.2947510.29475116,391,767
Apr 5, 20250.3664040.3907010.3623470.3713920.3713929,510,985
Apr 4, 20250.3639350.3909470.3531510.3664040.36640413,558,692
Apr 3, 20250.3768190.4144110.3517930.3639280.36392821,157,216
Apr 2, 20250.4024880.4085370.3641180.3768200.37682017,760,059
Apr 1, 20250.4042380.4247480.3959520.4024880.40248812,308,330
Mar 31, 20250.4311370.4579220.4030460.4042380.40423821,121,642
Mar 30, 20250.3715220.4550670.3634430.4311370.43113725,144,305
Mar 29, 20250.4269950.4478410.3594940.3714360.37143614,302,140
Mar 28, 20250.4288640.4711100.4081700.4269950.42699530,049,410
Mar 27, 20250.4631460.5033170.4178300.4289230.42892351,346,481
Mar 26, 20250.4498360.5127340.3776850.4630710.46307175,483,793
Mar 25, 20250.2350230.5140810.2265640.4498560.449856107,330,035
Mar 24, 20250.2380170.2392230.2154610.2350230.23502311,462,687
Mar 23, 20250.2815670.2834010.2365060.2380330.2380338,818,082
Mar 22, 20250.3192100.3239870.2790380.2815670.28156712,547,246
Mar 21, 20250.3655680.3728370.2878830.3192100.31921020,263,133
Mar 20, 20250.4507610.4824300.3647630.3654350.36543523,638,932
Mar 19, 20250.6218120.6317750.4415210.4508260.45082634,486,745
Mar 18, 20250.4689590.7341590.4386950.6229480.62294893,258,592
Mar 17, 20250.2650330.6468020.2640300.4689010.468901105,998,305
Mar 16, 20250.1176110.3326180.1151480.2647640.26476440,906,279
Mar 15, 20250.1095130.1191300.1095100.1176110.1176111,821,784
Mar 14, 20250.1161690.1229080.1093850.1094870.1094872,001,348
Mar 13, 20250.1225870.1250920.1130420.1161700.1161701,783,404
Mar 12, 20250.1167240.1226230.1141050.1225870.1225871,840,159
Mar 11, 20250.1014360.1191140.0969040.1167240.1167242,151,024
Mar 10, 20250.1131090.1198450.0981420.1014310.1014313,563,766
Mar 9, 20250.1253530.1296460.1115430.1131090.1131092,792,724
Mar 8, 20250.1387020.1406840.1219420.1253530.1253532,474,168
Mar 7, 20250.1551610.1560290.1380160.1387010.1387012,682,939
Mar 6, 20250.1605520.1731980.1538440.1552150.1552154,333,764
Mar 5, 20250.1580920.1723600.1518790.1605530.1605533,495,962
Mar 4, 20250.1920500.1922190.1513790.1581200.1581204,367,603
Mar 3, 20250.2223210.2250880.1892990.1920250.1920252,954,738
Mar 2, 20250.1999780.2226420.1969260.2222240.2222244,406,075
Mar 1, 20250.2101160.2102100.1949100.1999450.1999452,427,446
Feb 28, 20250.2075560.2139640.1933110.2101770.2101773,314,916
Feb 27, 20250.2195630.2251680.2030230.2076400.2076403,133,157
Feb 26, 20250.2181980.2282730.2088400.2194460.2194462,992,846
Feb 25, 20250.2277530.2299090.2052570.2182630.2182635,748,704
Feb 24, 20250.2821850.2846430.2267220.2277050.2277054,554,963
Feb 23, 20250.2880490.2930350.2779140.2821480.2821482,839,154
Feb 22, 20250.2749290.3011210.2713120.2879680.2879683,468,132
Feb 21, 20250.2754940.3297390.2635620.2750150.2750155,537,842
Feb 20, 20250.2706860.2759660.2657680.2756900.2756903,652,243
Feb 19, 20250.2729230.2842590.2699550.2706860.2706863,745,261
Feb 18, 20250.2751200.2779370.2541580.2729230.2729234,214,617
Feb 17, 20250.2807780.3001050.2700640.2751200.2751205,288,442
Feb 16, 20250.2711830.2893990.2711420.2809670.2809673,177,149
Feb 15, 20250.2834230.2904740.2671510.2709880.2709883,530,820
Feb 14, 20250.2822060.3034260.2744260.2833670.2833675,193,648
Feb 13, 20250.2937370.2977500.2739500.2821460.2821465,254,183
Feb 12, 20250.2967950.3063520.2729080.2937300.2937306,374,641
Feb 11, 20250.2885340.3081460.2885340.2967560.2967565,093,008
Feb 10, 20250.2837980.3284200.2803150.2881110.2881116,740,825
Feb 9, 20250.2894300.3370990.2673570.2837500.2837508,153,103
Feb 8, 20250.2567370.2904050.2430630.2894040.2894045,647,002
Feb 7, 20250.2358090.2775300.2357660.2567380.2567387,116,382
Feb 6, 20250.2670790.2877540.2326300.2357450.2357457,503,269
Feb 5, 20250.3138180.3176310.2656440.2671250.2671255,162,078
Feb 4, 20250.3418470.3428960.3025280.3139670.3139674,814,192
Feb 3, 20250.3266160.3532410.2568510.3419610.3419618,902,804
Feb 2, 20250.4287930.4761150.3094840.3266250.32662510,474,133
Feb 1, 20250.5081520.5216760.4289300.4291100.4291105,358,037
Jan 31, 20250.5084580.5370230.4868010.5081650.5081655,045,738
Jan 30, 20250.5265840.5449890.5081380.5083420.5083425,088,331
Jan 29, 20250.4830990.5495510.4830990.5265660.5265665,385,774
Jan 28, 20250.5505540.5771910.4798900.4830990.4830995,712,687
Jan 27, 20250.6041900.6047190.5059230.5505540.5505548,710,561
Jan 26, 20250.6603190.6844120.6025170.6041670.6041675,119,867
Jan 25, 20250.6577670.6832780.6414730.6603040.6603044,901,396
Jan 24, 20250.6693620.6988120.6446760.6577640.6577646,142,707
Jan 23, 20250.6649330.6991030.6409290.6694000.6694007,848,298
Jan 22, 20250.6782910.7068480.6649410.6649410.6649416,902,556
Jan 21, 20250.6526300.7104550.6403690.6782910.6782918,953,005
Jan 20, 20250.7236260.7314300.6360520.6524680.65246811,095,090
Jan 19, 20250.7840460.8192980.7086060.7238990.7238997,828,844
Jan 18, 20250.8808130.8839260.7609870.7840460.7840466,419,308
Jan 17, 20250.7690240.9497850.7681140.8808130.88081310,620,272
Jan 16, 20250.7639130.7828160.7258830.7691450.7691455,629,418
Jan 15, 20250.7375080.7945370.7008560.7639560.7639569,413,311
Jan 14, 20250.7216690.7951150.7194150.7375080.7375086,686,051
Jan 13, 20250.8884040.9213660.6960740.7216990.7216999,419,033
Jan 12, 20250.8860330.9169250.8697930.8883590.8883593,616,009
Jan 11, 20250.9116700.9148690.8579530.8860330.8860334,987,817
Jan 10, 20250.8336070.9313560.8336070.9116700.9116706,850,563
Jan 9, 20250.9051250.9184630.7956550.8335780.8335787,967,724
Jan 8, 20251.0153771.0435770.8614440.9051250.90512511,070,228
Jan 7, 20251.1705671.1789981.0121741.0153771.01537710,455,494
Jan 6, 20251.1644961.2146751.1530101.1705381.17053810,368,061
Jan 5, 20251.1938201.2002781.1421121.1644911.1644919,670,819
Jan 4, 20251.1427321.2084481.1293681.1938201.19382015,272,876
Jan 3, 20251.1054611.1602441.0808091.1427571.14275712,694,612
Jan 2, 20251.1336941.1650071.0977881.1054871.10548711,015,085
Jan 1, 20251.0750801.1387421.0648991.1336921.1336925,859,709
Dec 31, 20241.1096621.1211301.0605151.0750801.0750806,743,350
Dec 30, 20241.0933231.1526131.0654911.1096621.1096627,598,552
Dec 29, 20241.1519711.1682491.0923021.0933231.0933235,663,651
Dec 28, 20241.1257341.1522171.0789331.1519711.1519715,762,253
Dec 27, 20241.0720781.1996241.0674051.1257341.1257348,266,474
Dec 26, 20241.1334351.1446161.0614941.0720801.0720808,951,637
Dec 25, 20241.1896461.1965561.1293111.1334801.1334808,379,532
Dec 24, 20241.2173771.2490541.1338241.1896461.1896469,816,943
Dec 23, 20241.0938991.2340471.0680541.2173771.2173779,964,754
Dec 22, 20241.1413361.1530911.0490821.0937521.09375210,424,271
Dec 21, 20241.1418361.2066361.0736241.1413361.14133614,251,607
Dec 20, 20241.1737961.2295520.9964791.1418961.14189617,079,746
Dec 19, 20241.2593951.3156401.1415081.1736651.17366519,270,233
Dec 18, 20241.3119021.3599301.2081821.2594451.25944515,095,676
Dec 17, 20241.3872831.4388501.2791511.3117731.3117739,755,675
Dec 16, 20241.4940771.5154101.3622481.3872661.38726612,922,110
Dec 15, 20241.3878811.5045361.3459201.4934591.4934598,495,021
Dec 14, 20241.4668621.4985401.3544581.3878811.3878816,688,229
Dec 13, 20241.5145541.5600671.4296061.4520051.4520058,517,806
Dec 12, 20241.5284721.6085011.4835641.5145521.51455210,236,388
Dec 11, 20241.3977851.5897841.3523621.5284721.52847213,503,537
Dec 10, 20241.5114411.5209121.2716731.3971651.39716542,634,815
Dec 9, 20241.9314961.9314961.3234211.5101761.51017626,526,803
Dec 8, 20241.9354451.9442361.8314981.9429071.94290719,408,097
Dec 7, 20241.9269332.0090601.9176831.9405671.94056719,736,818
Dec 6, 20242.1415572.2734961.8227751.9266801.92668039,049,980
Dec 5, 20242.1287592.2591512.0361582.1263342.12633424,961,455
Dec 4, 20242.2138702.3153422.0802752.1286822.12868219,212,450
Dec 3, 20242.1781712.3243272.0112642.2138702.21387021,835,825
Dec 2, 20242.2143492.2511302.0018762.1779372.17793719,502,197
Dec 1, 20242.2848702.3828232.2021202.2344792.23447914,764,615
Nov 30, 20242.2137882.5085022.1671942.2848932.28489318,034,510
Nov 29, 20242.1148442.2607152.0712862.2122012.21220114,328,132
Nov 28, 20242.1513262.3914812.0600142.1141912.11419119,037,069
Nov 27, 20242.0771862.2621731.9734162.1514262.15142622,649,452
Nov 26, 20242.1749842.2099931.9162072.0772472.07724721,186,022
Nov 25, 20242.1366392.3127991.8678702.1753842.17538435,766,492
Nov 24, 20241.5586762.1601281.4686342.1373212.13732132,777,109
Nov 23, 20241.3613721.5728211.3337791.5584761.55847614,963,106
Nov 22, 20241.3450021.3830031.2514601.3613371.36133712,887,076
Nov 21, 20241.1938371.3543271.1565521.3449701.34497012,626,411
Nov 20, 20241.3394501.3403821.1805641.1938391.19383912,017,747
Nov 19, 20241.4385491.4386921.2967721.3394501.33945012,157,058
Nov 18, 20241.3226881.4386761.3070581.4383231.43832312,390,445
Nov 17, 20241.4115441.4555691.3060611.3226881.32268811,439,206
Nov 16, 20241.3402331.4231161.3080191.4117241.41172411,180,841
Nov 15, 20241.2846621.3466021.2227891.3379741.33797412,485,159
Nov 14, 20241.3529481.4637731.2691591.2844451.28444513,823,440
Nov 13, 20241.5111851.5140591.2910981.3529481.35294813,609,370
Nov 12, 20241.6590231.6601251.3934651.5114281.51142814,827,242
Nov 11, 20241.5516091.6701401.5226961.6590231.65902317,720,658
Nov 10, 20241.4876521.6468331.4541021.5516091.55160915,794,603
Nov 9, 20241.3974361.5080601.3764541.4876521.48765213,452,422
Nov 8, 20241.4288211.4571331.3489321.3922141.39221412,088,232
Nov 7, 20241.3838501.4738001.3608881.4276611.42766112,119,427
Nov 6, 20241.1961291.3940221.1960391.3936711.39367113,503,650
Nov 5, 20241.1194671.2341231.1194671.1961291.19612910,586,540
Nov 4, 20241.1524471.1847131.0983511.1195041.11950410,511,112
Nov 3, 20241.1908761.1947281.0660051.1572981.15729811,005,002
Nov 2, 20241.2321331.2532881.1754521.1908761.19087610,813,406
Nov 1, 20241.2768781.2973691.1984781.2321331.23213310,835,691
Oct 31, 20241.3580531.3612201.2551891.2768781.27687810,871,298
Oct 30, 20241.4126081.4268841.3520181.3580151.3580159,279,283
Oct 29, 20241.3253341.4636701.3123361.4127001.4127009,383,845
Oct 28, 20241.3138551.3480581.2178351.3252891.3252898,468,562
Oct 27, 20241.2893011.3375941.2546471.3138551.3138556,623,006
Oct 26, 20241.2388191.3079981.2135861.2893011.28930110,603,890
Oct 25, 20241.4662921.4884841.2142191.2389801.23898012,617,876
Oct 24, 20241.5695151.5800111.4363481.4786181.47861811,076,219
Oct 23, 20241.6285581.6926441.4821331.5531051.55310513,910,023
Oct 22, 20241.4747601.6490881.3924041.6289921.62899212,605,617
Oct 21, 20241.5716221.5900101.4747601.4747601.4747609,365,979
Oct 20, 20241.5138431.5898591.4688001.5818281.5818289,487,888
Oct 19, 20241.4646811.5658421.4605301.5138431.5138438,414,139
Oct 18, 20241.3389431.4884171.3338041.4649511.4649519,296,763
Oct 17, 20241.3543271.3992441.3075311.3384641.3384648,603,185
Oct 16, 20241.5083191.5251641.3261981.3543271.35432711,061,583
Oct 15, 20241.6470531.6924651.4637631.4932871.49328712,125,829
Oct 14, 20241.4020801.6737671.3814851.6467511.64675112,164,072
Oct 13, 20241.3789541.4051121.2764491.4020121.4020125,872,160
Oct 12, 20241.3295341.4468631.3124611.3789541.3789546,264,535
Oct 11, 20241.2075991.3612451.2075991.3288511.3288517,580,509
Oct 10, 20241.1739841.2416351.1372741.2075991.2075997,793,043
Oct 9, 20241.2684031.3151041.1476141.1693431.1693437,354,936
Oct 8, 20241.3138151.3344831.2328741.2814531.2814537,501,395
Oct 7, 20241.3439581.3972841.3104851.3138151.3138157,540,749
Oct 6, 20241.3228281.3533631.2815531.3439581.3439585,201,439
Oct 5, 20241.3306031.3851851.2879681.3228281.3228286,070,034
Oct 4, 20241.2262471.3469391.2205881.3306031.3306038,069,062
Oct 3, 20241.2831681.3169781.1743281.2366431.2366439,829,312
Oct 2, 20241.3116791.4300571.2552841.2832291.28322910,114,229
Oct 1, 20241.5477871.6548911.3017681.3122421.31224211,463,724
Sep 30, 20241.7190811.7458251.5369171.5477871.5477878,801,469
Sep 29, 20241.6694951.8094761.6651461.7186971.7186977,565,928
Sep 28, 20241.8343011.8758281.6349571.6701521.6701527,511,105
Sep 27, 20241.6934531.8597051.6902361.8343011.8343019,688,302
Sep 26, 20241.6525021.7523021.6255071.6934531.6934539,482,012
Sep 25, 20241.7488381.8291181.6475691.6525171.65251710,398,911
Sep 24, 20241.5699191.7531951.5194391.7488381.7488388,968,590
Sep 23, 20241.5860011.6485391.5377361.5699191.5699198,097,565
Sep 22, 20241.6341871.7588041.5430971.5860011.5860019,425,530
Sep 21, 20241.5095991.6377081.4453961.6341871.6341877,322,942
Sep 20, 20241.5348951.6400301.4812571.5095991.5095999,088,909
Sep 19, 20241.5640521.6231551.5087851.5348951.53489510,438,277
Sep 18, 20241.3853801.5995661.3785471.5641931.56419312,238,381
Sep 17, 20241.1781131.4365651.1582741.3853801.3853808,553,113
Sep 16, 20241.2693431.2858121.1628461.1781141.1781148,221,168
Sep 15, 20241.3386741.3764671.2576751.2693431.2693435,884,575
Sep 14, 20241.3712041.3851101.3181481.3386741.3386746,674,699
Sep 13, 20241.3358541.4004911.2881721.3712041.3712047,748,384
Sep 12, 20241.2156761.3395571.2132141.3358541.3358547,892,430
Sep 11, 20241.2745581.2745581.1628841.2156761.2156768,201,528
Sep 10, 20241.2608061.3077851.2386891.2745581.2745588,041,058
Sep 9, 20241.1789251.2788061.1598061.2608061.2608067,935,146
Sep 8, 20241.1493151.2105471.1223831.1781391.1781396,789,661
Sep 7, 20241.0977621.2068201.0968681.1500351.1500358,658,173
Sep 6, 20241.1548551.2620311.0903521.0977621.09776210,631,462
Sep 5, 20241.2348411.2414731.1425111.1547921.1547928,069,951
Sep 4, 20241.1828551.2629141.1282641.2347171.2347179,469,835
Sep 3, 20241.2870361.3206161.1832471.1832521.1832527,423,276
Sep 2, 20241.1797341.3104681.1748601.2870361.2870368,119,016
Sep 1, 20241.2614651.2620921.1690041.1788221.1788226,345,067
Aug 31, 20241.2947061.3056941.2419771.2615261.2615266,129,938
Aug 30, 20241.2900381.3219951.2108291.2941801.2941807,888,453
Aug 29, 20241.2980141.3804461.2752051.2900381.2900387,672,739
Aug 28, 20241.3667291.3918081.2572931.2999841.2999849,594,881
Aug 27, 20241.5437921.5896491.3400151.3672331.3672338,713,193
Aug 26, 20241.7185191.7383371.5438411.5438411.5438417,600,003
Aug 25, 20241.7921881.8028851.6671491.7171551.7171558,020,800
Aug 24, 20241.7308711.8923911.7260971.7921881.7921889,060,848
Aug 23, 20241.4862921.7408601.4862771.7308711.7308718,667,731
Aug 22, 20241.4911351.5275921.4469851.4862921.4862927,683,471
Aug 21, 20241.4294901.5085841.3702051.4902241.4902247,298,062
Aug 20, 20241.4731191.5168151.3807501.4351401.4351407,281,742
Aug 19, 20241.4979271.5193971.4094321.4669141.4669147,940,454
Aug 18, 20241.4536011.5801251.4360611.4979271.4979278,869,467
Aug 17, 20241.3198001.4571481.3000021.4532951.4532957,613,401
Aug 16, 20241.3769671.4063921.2799141.3198001.3198008,916,478
Aug 15, 20241.3667151.5258751.3304801.3773731.37737310,043,174
Aug 14, 20241.4854121.4976231.3515501.3667151.3667158,710,810
Aug 13, 20241.4607491.5420311.4119711.4854001.48540010,299,379
Aug 12, 20241.2938601.5055441.2933221.4607491.4607499,539,547
Aug 11, 20241.4934671.5224691.2928611.2938601.2938607,956,281
Aug 10, 20241.4457641.5263141.4286951.4934671.4934678,444,411
Aug 9, 20241.5240321.5784001.4175291.4456471.44564710,033,278
Aug 8, 20241.3169291.5280671.2558191.5242071.5242079,672,291
Aug 7, 20241.3483391.4152401.3006741.3169291.31692910,706,453
Aug 6, 20241.2132981.3793911.2132981.3483301.34833014,072,177
Aug 5, 20241.2431781.2569661.0717451.2133171.21331715,802,404
Aug 4, 20241.4074651.4271391.2323471.2434581.24345811,397,402
Aug 3, 20241.5235461.5641341.3794311.4074651.40746511,074,997
Aug 2, 20241.6598011.6798271.5124131.5235461.52354610,638,796
Aug 1, 20241.7302441.7445501.5352921.6598011.65980111,219,452
Jul 31, 20241.7720271.8378011.7288631.7302441.7302449,143,234
Jul 30, 20241.8157341.8528801.7409531.7720271.7720279,563,046
Jul 29, 20241.8379771.9449301.8109371.8157341.8157349,936,406
Jul 28, 20241.9128051.9138461.8237751.8379771.8379779,886,341
Jul 27, 20241.9605962.0538681.7845971.9128051.91280511,676,940
Jul 26, 20241.9427521.9954671.8797351.9605961.96059614,208,801
Jul 25, 20242.0932462.1043281.8966011.9427521.94275218,175,658
Jul 24, 20242.2462882.2591132.0726742.0932462.09324611,629,103
Jul 23, 20242.4306012.5123052.2354082.2463002.24630011,416,207
Jul 22, 20242.5899582.6131822.4044642.4306012.43060114,219,641
Jul 21, 20242.7148392.7386762.4630772.5899582.58995814,324,645
Jul 20, 20242.6659872.7676462.5573082.7147342.71473415,340,185
Jul 19, 20242.7850662.7909842.5325372.6659872.66598716,921,679
Jul 18, 20242.5836462.8886222.5786542.7827342.78273428,478,648
Jul 17, 20242.6956752.7851202.5788512.5812542.58125422,038,535
Jul 16, 20242.3682762.7809512.3669322.6965182.69651843,917,285
Jul 15, 20241.7945982.3786021.7693502.3774862.37748622,439,174
Jul 14, 20241.7765131.8161171.7105111.7924361.79243612,741,580
Jul 13, 20241.7820641.8979801.7465081.7770801.77708013,497,884
Jul 12, 20241.6391391.7864151.6201191.7824031.78240313,812,052
Jul 11, 20241.7923531.9683001.6219901.6398561.63985619,182,747
Jul 10, 20241.4830261.8380431.4787921.7922681.79226823,013,741
Jul 9, 20241.4293491.5182731.4070861.4830171.48301714,404,658
Jul 8, 20241.3442471.4557411.2816051.4290811.42908115,017,883
Jul 7, 20241.3871271.5000311.3379771.3443661.34436616,632,649
Jul 6, 20241.1087601.4567901.0807311.3871071.38710721,800,164
Jul 5, 20241.3643641.3660911.0974211.1082001.10820023,596,768
Jul 4, 20241.6341721.6443331.3574571.3659321.36593216,455,623
Jul 3, 20241.7602641.7655321.6211151.6341171.63411714,352,150
Jul 2, 20241.7747931.8302301.7444401.7602611.76026111,992,263
Jul 1, 20241.8047921.8435351.7712371.7754451.77544512,863,820
Jun 30, 20241.6777501.8130291.6426741.8065101.80651010,804,196
Jun 29, 20241.7015551.8812371.6674631.6770041.67700412,708,247
Jun 28, 20241.7972131.8338341.6993081.7006061.70060612,017,268
Jun 27, 20241.7856201.8431521.7423041.7965031.79650311,838,412
Jun 26, 20241.8303691.8601591.7836981.7873321.78733211,608,356
Jun 25, 20241.7761641.8677551.7729701.8304691.83046914,398,146
Jun 24, 20241.7185951.7795131.6570681.7762141.77621415,636,837
Jun 23, 20241.8045381.8844231.7079471.7184071.71840710,049,247
Jun 22, 20241.8219041.8914971.7812621.8050741.80507410,954,448
Jun 21, 20241.8529281.8926041.7901611.8227201.82272014,320,805
Jun 20, 20241.8512901.9736801.8340781.8519681.85196815,663,612
Jun 19, 20241.8617891.9084861.8252491.8512901.85129015,661,268
Jun 18, 20242.1776292.1779251.7845681.8623631.86236323,695,163
Jun 17, 20242.3306452.3501972.1068992.1786492.17864917,134,708
Jun 16, 20242.3002772.3651852.2390492.3303272.33032711,551,138
Jun 15, 20242.2817942.3563002.2777512.3022282.30222812,833,745
Jun 14, 20242.3544972.4332752.2127952.2819292.28192916,727,856
Jun 13, 20242.4723472.4797572.3270342.3554002.35540019,681,393
Jun 12, 20242.3561622.5993392.2482192.4726142.47261423,414,843
Jun 11, 20242.6737812.6885702.3090832.3564222.35642222,785,492
Jun 10, 20242.7853632.8051692.6423352.6757602.67576015,953,988
Jun 9, 20242.6389322.8049402.5901122.7856842.78568415,391,476
Jun 8, 20242.7845002.8849502.6363902.6407292.64072927,888,287
Jun 7, 20243.3337223.4439092.6934652.7844172.78441734,375,455
Jun 6, 20243.3536053.4329513.2804183.3337263.33372618,216,445
Jun 5, 20243.4477883.4829273.3116573.3536053.35360520,072,635
Jun 4, 20243.4098703.5173013.3336423.4477883.44778821,850,109
Jun 3, 20243.1865513.4796573.1292393.4098703.40987031,357,707
Jun 2, 20243.0547103.2593493.0547103.1865473.18654721,314,273
Jun 1, 20243.0241663.1392722.9992203.0547083.05470813,481,837
May 31, 20243.0512273.0947122.9759503.0241663.02416616,305,929
May 30, 20243.0390743.1379062.9727883.0360083.03600818,877,482
May 29, 20243.2055853.2790853.0245593.0550613.05506119,915,759
May 28, 20243.2400843.2565913.0772663.2055853.20558518,867,358
May 27, 20243.0897073.2664233.0805213.2400783.24007817,483,147
May 26, 20243.1025893.1954793.0646343.0897073.08970713,321,208
May 25, 20243.0982123.1942343.0789103.1025893.10258914,206,747
May 24, 20243.1029103.1988402.9811233.0981713.09817118,597,695
May 23, 20243.1309823.2110402.9273923.1029103.10291019,092,769
May 22, 20243.3068543.3214343.1137783.1309823.13098219,160,562
May 21, 20243.5678413.6429003.2755063.3068693.30686926,823,447
May 20, 20243.1009863.5901253.0573203.5678753.56787515,355,262
May 19, 20243.3320693.4053643.0831383.1009863.10098610,895,152
May 18, 20243.3804363.4008643.2310003.3320683.33206812,264,566
May 17, 20243.2682183.5252273.2249823.3804363.38043614,509,799
May 16, 20243.4241553.4401393.1571543.2682183.26821815,170,575
May 15, 20243.0854333.4774823.0401773.4237363.42373615,550,116
May 14, 20243.2817383.3070453.0266303.0854333.08543314,962,902
May 13, 20243.3447833.4556013.1471133.2817383.28173814,520,155
May 12, 20243.4239053.5021633.3407683.3447833.34478310,320,392
May 11, 20243.3312703.4814913.2986623.4239303.42393011,967,128
May 10, 20243.5012333.5789353.2904693.3312703.33127015,627,331
May 9, 20243.3515073.5757423.2720873.5012253.50122515,319,414
May 8, 20243.4641243.5095953.3091273.3515073.35150716,918,733
May 7, 20243.7254703.7789453.4584323.4641243.46412418,196,986
May 6, 20243.8181183.9799883.6882683.7254703.72547018,324,505
May 5, 20244.1114814.1165923.7957013.8181073.81810711,139,318
May 4, 20243.9514504.2701383.9153194.1114814.11148116,513,635
May 3, 20243.5545843.9991423.5034803.9514503.95145014,831,471
May 2, 20243.5455793.6779303.3274493.5545843.55458411,466,187

Related Tickers

BTC-USD Bitcoin USD
96,854.27
+0.13%
 
ETH-USD Ethereum USD
1,841.24
-0.39%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.21
-0.76%
 
BNB-USD BNB USD
600.10
+0.03%
 
SOL-USD Solana USD
148.09
-1.74%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
-0.36%
 
ADA-USD Cardano USD
0.70
-2.06%
 
TRX-USD TRON USD
0.25
+0.81%
 
WTRX-USD Wrapped TRON USD
0.25
+0.77%
 
STETH-USD Lido Staked ETH USD
1,843.67
-0.08%
 
WBTC-USD Wrapped Bitcoin USD
96,870.33
+0.30%
 
SUI20947-USD Sui USD
3.44
-5.54%
 
LINK-USD Chainlink USD
14.67
-1.36%
 
AVAX-USD Avalanche USD
21.08
-2.67%
 
XLM-USD Stellar USD
0.27
-1.15%
 
LEO-USD UNUS SED LEO USD
8.86
-1.72%
 
WSTETH-USD Lido wstETH USD
2,214.30
+0.01%
 
SHIB-USD Shiba Inu USD
0.00
-2.16%
 
TON11419-USD Toncoin USD
3.15
-1.74%
 
HBAR-USD Hedera USD
0.19
-1.91%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
BCH-USD Bitcoin Cash USD
379.07
+4.27%
 
HYPE32196-USD Hyperliquid USD
20.95
+4.67%
 
LTC-USD Litecoin USD
87.75
-3.00%
 
DOT-USD Polkadot USD
4.17
-1.03%
 
BTCB-USD Bitcoin BEP2 USD
97,002.38
+0.36%
 
WETH-USD WETH USD
1,844.62
-0.02%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
281.92
+1.89%
 
BGB-USD Bitget Token USD
4.42
+0.83%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,966.92
-0.33%
 
PI35697-USD Pi USD
0.60
-0.79%
 
WEETH-USD Wrapped eETH USD
1,967.81
+0.10%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,055.13
+0.44%
 
PEPE24478-USD Pepe USD
0.00
-2.07%
 
APT21794-USD Aptos USD
5.43
-1.90%
 
UNI7083-USD Uniswap USD
5.24
-2.41%
 
TAO22974-USD Bittensor USD
371.99
+2.40%
 
OKB-USD OKB USD
51.45
-0.38%
 
NEAR-USD NEAR Protocol USD
2.52
-2.26%
 
ONDO-USD Ondo USD
0.92
+0.23%
 
GT-USD GateToken USD
21.80
-0.14%
 
KAS-USD Kaspa USD
0.10
+7.59%
 
ICP-USD Internet Computer USD
4.97
+0.42%
 
AAVE-USD Aave USD
174.21
-0.57%
 
ETC-USD Ethereum Classic USD
17.18
+1.10%
 
JITOSOL-USD Jito Staked SOL USD
177.50
-1.73%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.93
+0.65%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.96
+0.86%
 
RENDER-USD Render USD
4.84
+3.32%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.85%
 
MNT27075-USD Mantle USD
0.73
-0.48%
 
CRO-USD Cronos USD
0.09
+2.52%
 
VET-USD VeChain USD
0.03
-0.21%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.08%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,792.36
+0.42%
 
FTN-USD Fasttoken USD
4.29
-0.13%
 
FIL-USD Filecoin USD
2.79
-2.11%
 
ALGO-USD Algorand USD
0.21
-2.38%
 
ENA-USD Ethena USD
0.31
-4.55%
 
ATOM-USD Cosmos USD
4.37
-2.14%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.67%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-0.42%
 
ARB11841-USD Arbitrum USD
0.34
-0.79%
 
TIA-USD Celestia USD
2.57
-4.84%
 
JLP-USD Jupiter Perps LP USD
4.13
-0.72%
 
SOLVBTC-USD SolvBTC USD
97,103.36
+0.46%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-1.34%
 
BBTC31369-USD BounceBit BTC USD
97,112.38
+0.63%
 
WLD-USD Worldcoin USD
1.02
-3.26%
 
JUP29210-USD Jupiter USD
0.47
-0.17%
 
KCS-USD KuCoin Token USD
10.78
-0.01%
 
MKR-USD Maker USD
1,565.40
+1.48%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.07%
 
WFTM-USD Wrapped Fantom USD
0.57
-0.51%
 
STX4847-USD Stacks USD
0.82
-3.08%
 
BNSOL-USD Binance Staked SOL USD
155.19
-1.78%
 
XDC-USD XDC Network USD
0.08
-0.62%
 
OP-USD Optimism USD
0.71
-4.10%
 
IMX10603-USD Immutable USD
0.65
+9.41%
 
FARTCOIN-USD Fartcoin USD
1.17
-2.50%
 
VIRTUAL-USD Virtuals Protocol USD
1.77
+7.18%
 
EOS-USD EOS USD
0.72
+3.70%
 
FLR-USD Flare USD
0.02
-0.78%
 
SEI-USD Sei USD
0.22
-2.19%
 
DEXE-USD DeXe USD
13.21
-0.06%
 
IP-USD Story USD
4.05
-2.46%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.09
-0.06%
 
INJ-USD Injective USD
10.30
+0.02%
 
QNT-USD Quant USD
84.05
+1.49%
 
CRV-USD Curve DAO Token USD
0.74
+4.19%
 
GRT6719-USD The Graph USD
0.10
-4.45%
 
WBNB-USD Wrapped BNB USD
600.18
+0.00%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
RETH-USD Rocket Pool ETH USD
2,093.29
-0.11%