Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Matsui Securities Co., Ltd. (MAUSY)

10.43
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.4310.4310.4310.4310.43-
May 1, 202510.4310.4310.4310.4310.43-
Apr 30, 202510.4310.4310.4310.4310.43-
Apr 29, 202510.4310.4310.4310.4310.43-
Apr 28, 202510.4310.4310.4310.4310.43-
Apr 25, 202510.4310.4310.4310.4310.43-
Apr 24, 202510.4310.4310.4310.4310.43-
Apr 23, 202510.4310.4310.4310.4310.43-
Apr 22, 202510.4310.4310.4310.4310.43-
Apr 21, 202510.4310.4310.4310.4310.43261
Apr 17, 202510.0510.0510.0510.0510.05-
Apr 16, 202510.0510.0510.0510.0510.05-
Apr 15, 202510.0510.0510.0510.0510.05-
Apr 14, 202510.0510.0510.0510.0510.05-
Apr 11, 202510.0510.0510.0510.0510.05-
Apr 10, 202510.0510.0510.0510.0510.05559
Apr 9, 20259.859.859.859.859.85-
Apr 8, 20259.859.859.859.859.851,028
Apr 7, 20259.299.299.299.299.293,120
Apr 4, 20259.569.609.569.609.602,082
Apr 3, 202510.2310.2310.2310.2310.23-
Apr 2, 202510.2310.2310.2310.2310.23-
Apr 1, 202510.2310.2310.2310.2310.23-
Mar 31, 202510.2310.2310.2310.2310.23382
Mar 28, 202510.5310.5310.5310.5310.53-
Mar 27, 202510.5310.5310.5310.5310.53-
Mar 26, 202510.5310.5310.5310.5310.53-
Mar 25, 202510.5310.5310.5310.5310.53-
Mar 24, 202510.5310.5310.5310.5310.53818
Mar 21, 202510.7010.7010.7010.7010.70-
Mar 20, 202510.7010.7010.7010.7010.70-
Mar 19, 202510.7010.7010.7010.7010.70-
Mar 18, 202510.7010.7010.7010.7010.70-
Mar 17, 202510.7010.7010.7010.7010.70148
Mar 14, 202510.7010.7010.7010.7010.70-
Mar 13, 202510.7010.7010.7010.7010.70-
Mar 12, 202510.7010.7010.7010.7010.70-
Mar 11, 202510.7010.7010.7010.7010.70-
Mar 10, 202510.7010.7010.7010.7010.701,067
Mar 7, 202510.8010.8010.8010.8010.80-
Mar 6, 202510.8010.8010.8010.8010.80-
Mar 5, 202510.8010.8010.8010.8010.80-
Mar 4, 202510.8010.8010.8010.8010.80157
Mar 3, 202510.7510.7510.7510.7510.75-
Feb 28, 202510.7510.7510.7510.7510.75-
Feb 27, 202510.7510.7510.7510.7510.75-
Feb 26, 202510.7510.7510.7510.7510.75-
Feb 25, 202510.7510.7510.7510.7510.75934
Feb 24, 202510.7010.7010.7010.7010.701,058
Feb 21, 202510.7010.7010.7010.7010.70-
Feb 20, 202510.7711.1910.7010.7010.705,206
Feb 19, 202510.5510.5510.5510.5510.55-
Feb 18, 202510.5510.5510.5510.5510.55-
Feb 14, 202510.5510.5510.5510.5510.55-
Feb 13, 202510.5510.5510.5510.5510.55249
Feb 12, 202510.4510.4510.4510.4510.45-
Feb 11, 202510.4510.4510.4510.4510.45-
Feb 10, 202510.4510.4510.4510.4510.45-
Feb 7, 202510.4510.4510.4510.4510.45-
Feb 6, 202510.4510.4510.4510.4510.45-
Feb 5, 202510.4510.4510.4510.4510.45-
Feb 4, 202510.4510.4510.4510.4510.45-
Feb 3, 202510.4510.4510.4510.4510.45-
Jan 31, 202510.4510.4510.4510.4510.45-
Jan 30, 202510.4510.4510.4510.4510.45-
Jan 29, 202510.4510.4510.4510.4510.45100
Jan 28, 202510.1010.1010.1010.1010.10-
Jan 27, 202510.1010.1010.1010.1010.10-
Jan 24, 202510.1010.1010.1010.1010.10-
Jan 23, 202510.1010.1010.1010.1010.10-
Jan 22, 202510.1010.1010.1010.1010.10-
Jan 21, 202510.1010.1010.1010.1010.10-
Jan 17, 202510.1010.1010.1010.1010.10-
Jan 16, 202510.1010.1010.1010.1010.10-
Jan 15, 202510.1010.1010.1010.1010.10-
Jan 14, 202510.1010.1010.1010.1010.101,952
Jan 13, 20259.859.859.859.859.85-
Jan 10, 20259.859.859.859.859.85-
Jan 8, 20259.859.859.859.859.85-
Jan 7, 20259.859.859.859.859.85768
Jan 6, 202510.2710.2710.2710.2710.27-
Jan 3, 202510.2710.2710.2710.2710.27-
Jan 2, 202510.2710.2710.2710.2710.27-
Dec 31, 202410.2710.2710.2710.2710.27-
Dec 30, 202410.2710.2710.2710.2710.27-
Dec 27, 202410.2710.2710.2710.2710.27-
Dec 26, 202410.2710.2710.2710.2710.27-
Dec 24, 202410.2710.2710.2710.2710.27-
Dec 23, 202410.2210.279.7510.2710.274,808
Dec 20, 202410.5010.5010.5010.5010.50-
Dec 19, 202410.5010.5010.5010.5010.50-
Dec 18, 202410.5010.5010.5010.5010.50-
Dec 17, 202410.5010.5010.5010.5010.50500
Dec 16, 202410.6010.6010.6010.6010.60-
Dec 13, 202410.6010.6010.6010.6010.60-
Dec 12, 202410.6010.6010.6010.6010.60-
Dec 11, 202410.6010.6010.6010.6010.60-
Dec 10, 202410.6010.6010.6010.6010.60-
Dec 9, 202410.6010.6010.6010.6010.60-
Dec 6, 202410.6010.6010.6010.6010.60-
Dec 5, 202410.6010.6010.6010.6010.60-
Dec 4, 202410.6010.6010.6010.6010.60-
Dec 3, 202410.6010.6010.6010.6010.60-
Dec 2, 202410.6010.6010.6010.6010.60-
Nov 29, 202410.6010.6010.6010.6010.60-
Nov 27, 202410.6010.6010.6010.6010.60-
Nov 26, 202410.6010.6010.6010.6010.60-
Nov 25, 202410.6010.6010.6010.6010.60-
Nov 22, 202410.6010.6010.6010.6010.60-
Nov 21, 202410.6010.6010.6010.6010.60-
Nov 20, 202410.6010.6010.6010.6010.60-
Nov 19, 202410.6010.6010.6010.6010.60-
Nov 18, 202410.6010.6010.6010.6010.60-
Nov 15, 202410.6010.6010.6010.6010.604,694
Nov 14, 202410.3010.3010.3010.3010.30-
Nov 13, 202410.3010.3010.3010.3010.30-
Nov 12, 202410.3010.3010.3010.3010.30-
Nov 11, 202410.3010.3010.3010.3010.30-
Nov 8, 202410.3010.3010.3010.3010.30-
Nov 7, 202410.3010.3010.3010.3010.30-
Nov 6, 202410.3010.3010.3010.3010.30-
Nov 5, 202410.3010.3010.3010.3010.30-
Nov 4, 202410.3010.3010.3010.3010.30-
Nov 1, 202410.3010.3010.3010.3010.30-
Oct 31, 202410.3010.3010.3010.3010.30-
Oct 30, 202410.3010.3010.3010.3010.30-
Oct 29, 202410.3010.3010.3010.3010.30-
Oct 28, 202410.3010.3010.3010.3010.30127
Oct 25, 202410.4510.4510.4510.4510.45-
Oct 24, 202410.4510.4510.4510.4510.45-
Oct 23, 202410.4510.4510.4510.4510.45-
Oct 22, 202410.4510.4510.4510.4510.451,347
Oct 21, 202410.9010.9010.9010.9010.90-
Oct 18, 202410.9010.9010.9010.9010.90-
Oct 17, 202410.9010.9010.9010.9010.90-
Oct 16, 202410.9010.9010.9010.9010.90-
Oct 15, 202410.9010.9010.9010.9010.90-
Oct 14, 202410.9010.9010.9010.9010.90-
Oct 11, 202410.9010.9010.9010.9010.90-
Oct 10, 202410.9010.9010.9010.9010.90-
Oct 9, 202410.9010.9010.9010.9010.90-
Oct 8, 202410.9010.9010.9010.9010.90-
Oct 7, 202410.9010.9010.9010.9010.90-
Oct 4, 202410.9010.9010.9010.9010.90178
Oct 3, 202411.5711.5711.5711.5711.57-
Oct 2, 202411.5711.5711.5711.5711.57-
Oct 1, 202411.5711.5711.5711.5711.57-
Sep 30, 2024 0.284866 Dividend
Sep 30, 202411.5711.5711.5711.5711.57-
Sep 27, 202411.5711.5711.5711.5711.29-
Sep 26, 202411.5711.5711.5711.5711.29-
Sep 25, 202411.5711.5711.5711.5711.29-
Sep 24, 202411.5711.5711.5711.5711.29-
Sep 23, 202411.5711.5711.5711.5711.29-
Sep 20, 202411.5711.5711.5711.5711.29-
Sep 19, 202411.5711.5711.5711.5711.29200
Sep 18, 202411.0511.0511.0511.0510.78-
Sep 17, 202411.0511.0511.0511.0510.78-
Sep 16, 202411.0511.0511.0511.0510.78-
Sep 13, 202411.0511.0511.0511.0510.78-
Sep 12, 202411.0511.0511.0511.0510.78-
Sep 11, 202411.0511.0511.0511.0510.78-
Sep 10, 202411.0511.0511.0511.0510.78-
Sep 9, 202411.0511.0511.0511.0510.78-
Sep 6, 202411.0511.0511.0511.0510.78-
Sep 5, 202411.0511.0511.0511.0510.78-
Sep 4, 202411.0511.0511.0511.0510.78-
Sep 3, 202411.0511.0511.0511.0510.78-
Aug 30, 202411.0511.0511.0511.0510.78-
Aug 29, 202411.0511.0511.0511.0510.78-
Aug 28, 202411.0511.0511.0511.0510.78-
Aug 27, 202411.0511.0511.0511.0510.78-
Aug 26, 202411.0511.0511.0511.0510.78-
Aug 23, 202411.0511.0511.0511.0510.78-
Aug 22, 202411.0511.0511.0511.0510.78100
Aug 21, 202410.6910.6910.6910.6910.43-
Aug 20, 202410.6910.6910.6910.6910.43-
Aug 19, 202410.6910.6910.6910.6910.43-
Aug 16, 202410.6910.6910.6910.6910.43-
Aug 15, 202410.6910.6910.6910.6910.43-
Aug 14, 202410.6910.6910.6910.6910.43-
Aug 13, 202410.6910.6910.6910.6910.43-
Aug 12, 202410.6910.6910.6910.6910.43-
Aug 9, 202410.6910.6910.6910.6910.43-
Aug 8, 202410.6910.6910.6910.6910.43-
Aug 7, 202410.6910.6910.6910.6910.43-
Aug 6, 202410.6910.6910.6910.6910.43-
Aug 5, 202410.6910.6910.6910.6910.43-
Aug 2, 202410.6910.6910.6910.6910.43-
Aug 1, 202410.6910.6910.6910.6910.43-
Jul 31, 202410.6910.6910.6910.6910.43-
Jul 30, 202410.6910.6910.6910.6910.43-
Jul 29, 202410.6910.6910.6910.6910.43-
Jul 26, 202410.6910.6910.6910.6910.43-
Jul 25, 202410.6910.6910.6910.6910.43-
Jul 24, 202410.6910.6910.6910.6910.43-
Jul 23, 202410.6910.6910.6910.6910.43-
Jul 22, 202410.6910.6910.6910.6910.43100
Jul 19, 202410.1010.1010.1010.109.85-
Jul 18, 202410.1010.1010.1010.109.85-
Jul 17, 202410.1010.1010.1010.109.85-
Jul 16, 202410.1010.1010.1010.109.85-
Jul 15, 202410.1010.1010.1010.109.85-
Jul 12, 202410.1010.1010.1010.109.85-
Jul 11, 202410.1010.1010.1010.109.85-
Jul 10, 202410.1010.1010.1010.109.85-
Jul 9, 202410.1010.1010.1010.109.85-
Jul 8, 202410.1010.1010.1010.109.85-
Jul 5, 202410.1010.1010.1010.109.85-
Jul 3, 202410.1010.1010.1010.109.85-
Jul 2, 202410.1010.1010.1010.109.85-
Jul 1, 202410.1010.1010.1010.109.85-
Jun 28, 202410.1010.1010.1010.109.85-
Jun 27, 202410.1010.1010.1010.109.85-
Jun 26, 202410.1010.1010.1010.109.85-
Jun 25, 202410.1010.1010.1010.109.85-
Jun 24, 202410.1010.1010.1010.109.85-
Jun 21, 202410.1010.1010.1010.109.85-
Jun 20, 202410.1010.1010.1010.109.85-
Jun 18, 202410.1010.1010.1010.109.85-
Jun 17, 202410.1010.1010.1010.109.85-
Jun 14, 202410.1010.1010.1010.109.85-
Jun 13, 202410.1010.1010.1010.109.85-
Jun 12, 202410.1010.1010.1010.109.85-
Jun 11, 202410.1010.1010.1010.109.85-
Jun 10, 202410.1010.1010.1010.109.85-
Jun 7, 202410.1010.1010.1010.109.85-
Jun 6, 202410.1010.1010.1010.109.85-
Jun 5, 202410.1010.1010.1010.109.85-
Jun 4, 202410.1010.1010.1010.109.85-
Jun 3, 202410.1010.1010.1010.109.85-
May 31, 202410.1010.1010.1010.109.85-
May 30, 202410.1010.1010.1010.109.85-
May 29, 202410.1010.1010.1010.109.85-
May 28, 202410.1010.1010.1010.109.85-
May 24, 202410.1010.1010.1010.109.851,000
May 23, 202410.4310.4310.1510.159.90400
May 22, 202410.6010.6010.6010.6010.34-
May 21, 202410.6010.6010.6010.6010.34-
May 20, 202410.6010.6010.6010.6010.34-
May 17, 202410.6010.6010.6010.6010.34-
May 16, 202410.6010.6010.6010.6010.34-
May 15, 202410.6010.6010.6010.6010.34-
May 14, 202410.6010.6010.6010.6010.34-
May 13, 202410.6010.6010.6010.6010.34-
May 10, 202410.6010.6010.6010.6010.34-
May 9, 202410.6010.6010.6010.6010.34-
May 8, 202410.6010.6010.6010.6010.341,000
May 7, 202411.5211.5211.5211.5211.23-
May 6, 202411.5211.5211.5211.5211.23-
May 3, 202411.5211.5211.5211.5211.23-

Related Tickers

MRSZF Marusan Securities Co., Ltd.
10.07
0.00%
 
EVR Evercore Inc.
213.63
+3.64%
 
TW Tradeweb Markets Inc.
141.86
+2.74%
 
HOOD Robinhood Markets, Inc.
48.59
+4.23%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.