31.02
-0.31
(-0.99%)
At close: January 17 at 4:00:01 PM EST
30.77
-0.25
(-0.81%)
After hours: January 17 at 6:56:27 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW250221C00030000 | 1/17/2025 3:06 PM | 30 | 2.20 | 2.00 | 3.10 | -0.20 | -8.33% | 5 | 28 | 53.86% |
| MATW250221C00035000 | 1/10/2025 9:36 AM | 35 | 0.58 | 0.00 | 1.65 | 0.00 | 0.00% | 4 | 4 | 56.98% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW250221P00020000 | 1/14/2025 10:58 AM | 20 | 0.05 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 11 | 154.69% |
| MATW250221P00022500 | 12/27/2024 10:37 AM | 22.5 | 0.35 | 0.10 | 0.45 | 0.00 | 0.00% | 10 | 10 | 79.39% |
| MATW250221P00025000 | 1/10/2025 2:15 PM | 25 | 0.50 | 0.00 | 1.90 | 0.00 | 0.00% | 6 | 6 | 90.48% |
| MATW250221P00035000 | 12/20/2024 3:19 PM | 35 | 7.40 | 3.40 | 6.40 | 0.00 | 0.00% | 1 | 1 | 59.96% |
| MATW250221P00040000 | 1/10/2025 10:52 AM | 40 | 10.50 | 7.70 | 10.70 | 0.00 | 0.00% | 1 | 1 | 58.59% |
Related Tickers
GFF Griffon Corporation
76.62
+1.11%
BBU Brookfield Business Partners L.P.
21.55
-1.06%
SPLP Steel Partners Holdings L.P.
41.30
+1.00%
VMI Valmont Industries, Inc.
336.35
+0.10%
RCMT RCM Technologies, Inc.
19.45
-2.75%
MDU MDU Resources Group, Inc.
18.41
-0.22%
DLX Deluxe Corporation
22.51
+0.67%
SPLP-PA Steel Partners Holdings L.P.
24.50
+0.20%
AIRTP Air T, Inc.
17.09
-0.03%
MSN.VN Masan Group Corporation
65,900.00
-0.60%