Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap CAD

Polygon CAD (MATIC-CAD)

0.31
+0.01
+(2.78%)
As of March 24 at 6:47:58 AM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Mar 25, 20250.3049350.3112690.3015920.3098380.3098381,001,472
Mar 24, 20250.3016490.3097620.3008630.3049170.304917779,002
Mar 23, 20250.2975670.3086500.2975160.3016480.301648757,825
Mar 22, 20250.3027810.3051120.2927740.2975660.2975661,483,846
Mar 21, 20250.3153060.3160450.3012030.3027970.3027973,479,190
Mar 20, 20250.3027040.3161370.3024910.3152900.3152905,012,137
Mar 19, 20250.3069610.3069610.2910920.3027040.3027044,938,465
Mar 18, 20250.3013240.3148130.3013240.3069610.3069615,395,548
Mar 17, 20250.3150020.3155680.2983670.3013240.3013246,279,673
Mar 16, 20250.3093270.3155460.3086160.3150020.31500224,160,303
Mar 15, 20250.3044270.3137450.3035770.3093330.30933323,677,902
Mar 14, 20250.3110270.3157210.2984850.3044270.3044275,998,632
Mar 13, 20250.3113510.3211560.3029890.3110270.3110279,712,763
Mar 12, 20250.2989430.3160430.2840360.3113510.3113513,727,917
Mar 11, 20250.3171030.3335660.2948660.2989430.2989434,800,209
Mar 10, 20250.3532490.3546830.3162990.3170670.31706710,013,664
Mar 9, 20250.3467220.3550770.3414720.3532490.3532497,036,549
Mar 8, 20250.3581470.3609430.3392140.3467220.34672211,916,316
Mar 7, 20250.3675060.3726640.3518030.3581470.3581475,676,357
Mar 6, 20250.3582650.3887160.3558220.3675320.3675324,307,720
Mar 5, 20250.3699820.3714810.3351360.3582890.35828918,558,178
Mar 4, 20250.4382090.4384840.3640530.3699820.36998224,318,614
Mar 3, 20250.4086130.4490500.3991610.4382090.43820915,556,411
Mar 2, 20250.3935070.4119850.3846310.4086220.4086228,057,066
Mar 1, 20250.4001590.4001510.3690750.3935070.39350714,219,041
Feb 28, 20250.3912720.4112200.3906640.4001590.4001598,276,597
Feb 27, 20250.3896610.4041660.3794750.3912720.39127220,556,365
Feb 26, 20250.3802540.3931440.3570520.3896960.38969617,736,029
Feb 25, 20250.4203410.4222930.3797920.3802540.3802545,112,946
Feb 24, 20250.4248190.4270410.4145420.4203410.4203413,003,512
Feb 23, 20250.4179500.4336420.4160740.4248190.4248193,083,901
Feb 22, 20250.4360000.4478990.4125930.4179500.4179507,750,486
Feb 21, 20250.4288290.4381320.4251240.4360000.4360006,278,179
Feb 20, 20250.4284780.4371720.4246980.4288290.4288299,318,360
Feb 19, 20250.4532540.4540030.4154120.4284780.4284789,316,031
Feb 18, 20250.4612420.4726900.4446550.4532540.4532547,134,898
Feb 17, 20250.4511170.4694260.4477590.4611340.4611346,183,112
Feb 16, 20250.4581680.4638630.4478770.4511170.4511174,231,727
Feb 15, 20250.4496740.4657860.4490140.4581680.4581689,163,550
Feb 14, 20250.4700540.4718530.4437960.4496740.4496747,487,690
Feb 13, 20250.4396510.4740070.4304420.4700540.47005411,712,383
Feb 12, 20250.4475630.4705880.4352120.4396500.4396509,466,737
Feb 11, 20250.4352000.4473580.4233400.4475630.4475638,975,828
Feb 10, 20250.4413080.4550520.4211080.4352000.4352007,890,268
Feb 9, 20250.4260910.4419800.4248560.4413230.4413237,388,161
Feb 8, 20250.4249310.4561590.4150200.4260910.4260916,700,434
Feb 7, 20250.4454570.4588590.4226490.4249310.42493123,143,670
Feb 6, 20250.4494070.4629030.4406920.4454570.44545715,802,355
Feb 5, 20250.4939650.4946660.4346820.4494070.4494077,181,438
Feb 4, 20250.4888070.5196790.4171400.4939650.49396522,305,236
Feb 3, 20250.5459200.5597250.4725150.4888750.48887521,465,315
Feb 2, 20250.5921770.5999500.5446500.5459200.5459206,298,969
Feb 1, 20250.5981090.6127210.5838650.5921660.5921667,165,578
Jan 31, 20250.5693920.6044830.5659100.5981090.5981098,497,327
Jan 30, 20250.5615970.5837780.5535740.5693920.56939210,520,011
Jan 29, 20250.5974250.6013700.5572070.5614440.56144410,884,230
Jan 28, 20250.6250560.6290550.5649850.5974250.59742516,160,080
Jan 27, 20250.6248040.6418250.6217190.6248460.6248468,200,823
Jan 26, 20250.6196670.6283860.6158490.6248040.6248046,657,857
Jan 25, 20250.6359710.6439050.6140020.6196060.61960612,075,662
Jan 24, 20250.6358060.6432240.6194550.6359710.63597113,373,140
Jan 23, 20250.6482400.6510650.6348700.6358060.6358069,432,091
Jan 22, 20250.6329610.6639840.6184440.6482400.64824017,144,787
Jan 21, 20250.6421630.6984510.6244990.6331690.63316924,568,936
Jan 20, 20250.6988800.7122000.6342320.6422750.64227526,228,673
Jan 19, 20250.7355040.7429570.6819070.6988890.69888913,770,365
Jan 18, 20250.6806790.7420590.6806790.7355040.73550414,765,341
Jan 17, 20250.6966340.7000670.6754160.6807130.68071312,774,067
Jan 16, 20250.6539510.6975400.6431750.6966340.69663410,863,242
Jan 15, 20250.6308090.6555050.6287850.6539530.6539536,700,112
Jan 14, 20250.6480870.6620220.5924520.6308430.63084313,993,179
Jan 13, 20250.6632390.6664720.6433540.6480870.6480875,405,883
Jan 12, 20250.6607470.6683310.6516700.6632390.6632396,009,526
Jan 11, 20250.6469600.6679640.6436520.6607470.6607479,253,491
Jan 10, 20250.6644380.6691770.6335360.6469600.64696015,389,341
Jan 9, 20250.6753000.6811670.6339550.6644380.6644389,087,290
Jan 8, 20250.7506680.7526160.6729650.6753000.6753008,080,534
Jan 7, 20250.7451460.7699590.7345760.7506680.7506687,214,371
Jan 6, 20250.7559860.7576550.7338760.7451460.7451465,195,839
Jan 5, 20250.7486840.7630920.7408360.7559860.7559867,460,249
Jan 4, 20250.6953630.7537510.6911090.7486850.7486858,748,542
Jan 3, 20250.6805920.7122020.6791380.6953630.6953639,403,378
Jan 2, 20250.6484540.6862210.6418130.6805920.6805928,561,671
Jan 1, 20250.6604010.6818730.6455280.6484540.6484547,050,424
Dec 31, 20240.6699480.6840760.6481900.6603990.6603998,266,434
Dec 30, 20240.7032920.7037050.6661280.6699580.6699584,784,420
Dec 29, 20240.6889770.7064600.6831310.7032910.7032915,077,490
Dec 28, 20240.6852800.7170810.6811960.6889770.6889776,437,786
Dec 27, 20240.7381080.7419980.6803080.6852800.6852805,543,943
Dec 26, 20240.7582440.7582590.7283600.7381080.7381086,035,034
Dec 25, 20240.7192010.7647520.7060140.7582440.75824415,376,104
Dec 24, 20240.6790690.7251190.6645540.7192010.7192018,875,345
Dec 23, 20240.6775590.7017710.6636410.6790690.6790696,306,081
Dec 22, 20240.7161030.7508670.6692450.6775590.6775597,677,234
Dec 21, 20240.6867330.7231850.5964450.7160960.71609614,682,223
Dec 20, 20240.7472510.7575250.6645510.6867730.68677317,619,360
Dec 19, 20240.8082840.8111200.7166430.7472470.74724713,649,913
Dec 18, 20240.8434710.8538270.8011580.8082840.80828412,014,121
Dec 17, 20240.8751280.8864620.8346450.8434710.84347114,681,405
Dec 16, 20240.8559600.8784610.8323510.8750840.8750848,031,684
Dec 15, 20240.8817520.8932710.8344590.8559600.8559608,038,141
Dec 14, 20240.8861640.8946920.8674000.8817520.88175211,071,149
Dec 13, 20240.8910590.9441200.8770130.8861640.88616422,362,460
Dec 12, 20240.8235830.8992260.7898740.8907300.89073020,548,478
Dec 11, 20240.8281940.8534710.7500760.8235210.82352127,075,176
Dec 10, 20240.9957820.9957820.7433010.8282120.82821238,259,350
Dec 9, 20240.9922220.9996920.9639470.9961990.99619914,424,591
Dec 8, 20241.0121211.0150230.9870660.9927950.99279515,008,636
Dec 7, 20240.9562101.0247810.9349241.0121211.01212129,067,573
Dec 6, 20240.9973171.0138700.9446320.9639350.96393540,261,905
Dec 5, 20240.9911191.0545260.9846390.9973170.99731740,442,541
Dec 4, 20240.9143721.0688820.9063090.9911190.99111979,801,669
Dec 3, 20240.8448910.9143720.8037450.9143720.91437253,794,559
Dec 2, 20240.8387350.8543750.8127360.8448860.84488619,915,987
Dec 1, 20240.8181960.8636890.8037230.8387470.83874721,514,518
Nov 30, 20240.7890990.8215290.7811470.8181960.81819616,027,633
Nov 29, 20240.8141940.8142800.7677850.7890990.78909912,674,555
Nov 28, 20240.7422350.8163760.7268690.8141910.81419120,013,864
Nov 27, 20240.7704060.7945300.7026630.7422350.74223520,049,087
Nov 26, 20240.7980230.8578260.7568920.7704660.77046630,610,628
Nov 25, 20240.7973490.8366330.7369490.7980230.79802331,307,899
Nov 24, 20240.6914500.8507020.6884050.7972550.79725572,051,450
Nov 23, 20240.6328430.6914460.6232400.6914410.69144126,450,660
Nov 22, 20240.6023090.6414190.5852270.6328090.63280914,493,819
Nov 21, 20240.6042480.6469890.5896540.6023070.60230724,185,854
Nov 20, 20240.6370930.6387480.5934430.6042470.60424719,947,500
Nov 19, 20240.5615920.6588570.5586690.6370930.63709320,573,594
Nov 18, 20240.6002510.6203210.5530810.5615920.56159221,908,783
Nov 17, 20240.5234870.6163670.5221240.6002160.60021633,969,812
Nov 16, 20240.5036090.5255930.4925530.5232390.52323918,501,314
Nov 15, 20240.5255440.5347340.5001880.5036180.50361818,326,956
Nov 14, 20240.5590350.5612680.5052780.5255440.52554423,430,857
Nov 13, 20240.5918840.6203070.5319390.5590820.55908261,781,628
Nov 12, 20240.5661060.5925100.5550020.5918840.59188453,356,672
Nov 11, 20240.5365890.5902450.5312590.5661060.56610661,499,418
Nov 10, 20240.5463270.5508270.5218580.5365890.53658929,761,586
Nov 9, 20240.4774200.5642300.4722880.5463270.54632747,857,751
Nov 8, 20240.4657320.4860610.4623410.4774200.47742030,475,136
Nov 7, 20240.4204060.4685340.4200730.4657320.46573225,143,452
Nov 6, 20240.4053370.4254760.4048000.4204060.4204069,355,269
Nov 5, 20240.4187790.4215210.3980430.4053370.40533711,176,122
Nov 4, 20240.4379620.4386550.4127120.4187790.4187798,219,875
Nov 3, 20240.4442320.4469330.4352910.4379620.43796213,705,127
Nov 2, 20240.4468340.4518540.4366600.4442320.44423217,726,472
Nov 1, 20240.4626910.4634850.4403950.4468340.44683410,600,216
Oct 31, 20240.4655540.4684040.4595860.4626910.46269118,943,591
Oct 30, 20240.4520020.4704840.4500350.4655540.46555421,503,337
Oct 29, 20240.4591520.4599490.4357800.4520020.45200221,247,874
Oct 28, 20240.4568170.4598290.4521620.4591520.45915212,467,966
Oct 27, 20240.4466780.4577740.4435760.4568170.45681717,517,121
Oct 26, 20240.4933660.4934500.4348590.4466900.44669024,493,498
Oct 25, 20240.4908800.4958160.4867550.4933660.49336619,841,346
Oct 24, 20240.5056330.5057770.4806340.4905540.49055420,626,078
Oct 23, 20240.5144690.5163330.5031600.5056330.50563322,680,603
Oct 22, 20240.5302460.5332080.5125580.5144690.51446917,585,970
Oct 21, 20240.5132630.5302460.5085070.5302460.53024613,771,253
Oct 20, 20240.5090630.5189220.5088870.5132630.51326313,939,558
Oct 19, 20240.5031140.5098450.5028770.5090630.50906315,192,222
Oct 18, 20240.5134510.5145880.4992290.5031140.50311416,804,490
Oct 17, 20240.5128660.5162190.5102160.5134450.51344519,821,123
Oct 16, 20240.5200920.5214730.5075880.5128660.51286660,241,879
Oct 15, 20240.5076370.5204610.5068110.5200920.52009252,847,379
Oct 14, 20240.5138950.5147640.5039550.5076370.50763748,123,595
Oct 13, 20240.5154600.5181530.5131790.5138950.51389547,557,208
Oct 12, 20240.5097930.5174010.5097580.5154600.51546051,497,312
Oct 11, 20240.5077410.5169860.5027150.5097980.50979853,626,156
Oct 10, 20240.5146720.5187220.5037460.5077410.50774150,331,926
Oct 9, 20240.5115980.5172790.5109070.5146720.51467250,538,898
Oct 8, 20240.5194400.5285140.5115060.5115980.51159849,189,499
Oct 7, 20240.5151280.5218200.5135390.5194400.51944044,991,199
Oct 6, 20240.5211740.5231270.5120280.5151280.51512844,745,621
Oct 5, 20240.5100380.5234940.5095670.5211740.52117447,494,473
Oct 4, 20240.5066610.5113700.4999380.5100100.51001050,151,629
Oct 3, 20240.5079490.5202470.5029360.5066610.50666149,159,984
Oct 2, 20240.5355080.5474590.5022230.5079640.50796452,138,663
Oct 1, 20240.5693360.5696650.5333780.5355080.53550850,456,096
Sep 30, 20240.5728010.5743140.5618220.5693360.56933645,505,422
Sep 29, 20240.5865280.5907750.5664350.5727990.57279948,561,575
Sep 28, 20240.5727140.5903050.5720260.5865280.58652849,497,809
Sep 27, 20240.5526830.5809890.5438470.5727140.57271450,635,639
Sep 26, 20240.5486850.5620500.5441620.5526970.55269750,918,334
Sep 25, 20240.5492120.5492880.5404510.5486910.54869150,548,115
Sep 24, 20240.5429980.5496020.5361990.5492120.54921250,293,867
Sep 23, 20240.5553930.5572940.5315900.5429980.54299849,164,746
Sep 22, 20240.5437830.5573070.5344160.5553930.55539348,840,180
Sep 21, 20240.5404490.5547540.5321770.5437830.54378351,937,661
Sep 20, 20240.5251230.5441610.5251230.5404490.54044952,412,252
Sep 19, 20240.5175260.5251530.5107330.5251230.52512354,896,153
Sep 18, 20240.5120100.5289040.5112210.5175260.51752655,526,765
Sep 17, 20240.5205420.5214820.5112860.5120100.51201057,470,734
Sep 16, 20240.5145130.5255340.5138680.5205420.52054255,610,613
Sep 15, 20240.5197760.5750900.5112490.5145130.51451357,454,290
Sep 14, 20240.5138030.6007840.5101680.5197760.51977672,251,347
Sep 13, 20240.5111660.5145760.5102100.5138030.51380349,205,041
Sep 12, 20240.5172600.5178420.5086450.5111660.51116655,655,478
Sep 11, 20240.5189080.5190300.5131230.5172600.51726053,864,868
Sep 10, 20240.5095690.5211120.5056430.5189080.51890887,343,718
Sep 9, 20240.5016200.5147350.4997500.5095780.50957887,154,424
Sep 8, 20240.4969520.5105990.4956930.5016200.501620127,368,260
Sep 7, 20240.4975630.5110710.4850580.4969520.496952254,536,573
Sep 6, 20240.5145050.5200130.4916290.4975630.497563218,144,531
Sep 5, 20240.5388950.5417210.4987280.5145040.514504415,843,936
Sep 4, 20240.5546770.5593430.5388950.5388950.538895296,317,749
Sep 3, 20240.5427780.5581440.5357700.5546770.554677311,046,050
Sep 2, 20240.5669410.5669470.5375290.5427780.542778244,002,999
Sep 1, 20240.5680980.5757440.5640050.5669410.566941188,810,499
Aug 31, 20240.5733950.5790290.5413410.5680980.568098335,097,570
Aug 30, 20240.5888860.6011790.5611330.5733950.573395382,036,130
Aug 29, 20240.6267080.6272370.5753720.5888870.588887569,155,219
Aug 28, 20240.6780250.6931110.6223560.6267080.626708384,072,958
Aug 27, 20240.7081270.7132860.6778290.6780560.678056351,614,690
Aug 26, 20240.7729390.7754340.7076090.7081200.708120473,015,225
Aug 25, 20240.7277550.7850060.7189980.7729390.772939515,105,661
Aug 24, 20240.7236820.7380350.7045470.7277550.727755445,240,322
Aug 23, 20240.7137090.7329880.7023540.7236820.723682558,438,940
Aug 22, 20240.6291970.7176100.6223090.7137060.713706642,199,833
Aug 21, 20240.5862630.6351900.5859260.6292100.629210321,419,302
Aug 20, 20240.5629740.5863360.5612090.5862610.586261259,788,474
Aug 19, 20240.5615120.5731520.5580150.5629740.562974176,343,289
Aug 18, 20240.5531450.5615340.5506980.5615120.561512146,537,614
Aug 17, 20240.5515630.5576090.5402380.5531450.553145234,128,418
Aug 16, 20240.5815270.5918040.5459380.5515630.551563309,799,032
Aug 15, 20240.5789530.5829440.5602590.5815270.581527237,960,883
Aug 14, 20240.5857860.5861250.5658290.5789530.578953228,274,515
Aug 13, 20240.5539270.5932450.5538390.5857870.585787267,775,433
Aug 12, 20240.5860670.6018920.5538150.5539290.553929201,506,116
Aug 11, 20240.5806010.5931570.5767620.5860650.586065168,582,893
Aug 10, 20240.5933180.5934540.5695930.5806010.580601235,488,510
Aug 9, 20240.5385520.5941050.5337780.5933170.593317305,443,143
Aug 8, 20240.5623810.5738010.5353050.5385510.538551295,795,066
Aug 7, 20240.5316240.5752680.5313990.5623830.562383359,515,009
Aug 6, 20240.5844380.5880780.4705070.5316260.5316261,194,910,341
Aug 5, 20240.6310060.6346840.5705800.5844360.584436312,176,868
Aug 4, 20240.6491850.6563350.6154540.6310060.631006295,247,732
Aug 3, 20240.6827440.6852650.6362770.6491850.649185361,567,640
Aug 2, 20240.6847820.6968490.6484500.6827480.682748419,071,191
Aug 1, 20240.6998680.7174440.6792770.6847640.684764314,558,524
Jul 31, 20240.7078620.7266520.6940280.6998640.699864269,940,937
Jul 30, 20240.7033220.7261080.7033140.7078600.707860279,436,553
Jul 29, 20240.7160210.7195920.6991680.7033240.703324189,295,452
Jul 28, 20240.7119380.7242790.7061840.7160250.716025235,319,550
Jul 27, 20240.6869730.7121500.6869260.7119160.711916228,773,084
Jul 26, 20240.7144260.7179250.6667830.6869730.686973338,535,437
Jul 25, 20240.7345380.7448330.7100640.7144240.714424267,135,675
Jul 24, 20240.7298920.7658470.7188710.7345340.734534454,598,511
Jul 23, 20240.7513250.7569730.7263520.7298920.729892305,497,235
Jul 22, 20240.7448160.7525470.7213080.7513070.751307278,895,213
Jul 21, 20240.7332850.7455320.7266420.7448150.744815255,623,373
Jul 20, 20240.7078400.7348050.6958370.7332970.733297339,106,791
Jul 19, 20240.7388310.7542760.7014800.7078640.707864430,814,997
Jul 18, 20240.7427990.7674830.7389540.7388390.738839335,250,362
Jul 17, 20240.7515190.7548030.7136340.7427460.742746402,471,944
Jul 16, 20240.7245170.7516270.7232000.7515450.751545339,341,751
Jul 15, 20240.7252280.7302840.7080230.7244080.724408236,453,336
Jul 14, 20240.6921420.7307150.6907200.7251940.725194243,051,333
Jul 13, 20240.6787340.6944500.6709180.6921070.692107224,954,743
Jul 12, 20240.6986320.7125370.6779540.6787350.678735269,525,685
Jul 11, 20240.6828610.7008150.6732370.6986570.698657252,277,836
Jul 10, 20240.6837130.6921400.6735030.6828700.682870289,137,818
Jul 9, 20240.6514070.7003690.6293070.6837730.683773413,605,857
Jul 8, 20240.6921910.6921910.6492230.6513120.651312239,239,366
Jul 7, 20240.6381180.6942550.6373090.6922110.692211239,340,748
Jul 6, 20240.6736220.6736220.5857440.6381310.638131728,503,817
Jul 5, 20240.7233930.7286740.6735020.6737910.673791518,952,802
Jul 4, 20240.7805090.7831160.7186410.7234270.723427434,382,520
Jul 3, 20240.7662260.7836950.7638370.7804950.780495232,130,213
Jul 2, 20240.7656770.7814980.7597030.7662960.766296243,928,795
Jul 1, 20240.7490950.7712740.7465080.7657820.765782215,499,964
Jun 30, 20240.7558290.7697650.7489200.7490610.749061182,888,396
Jun 29, 20240.7757700.7797240.7557900.7557920.755792266,638,564
Jun 28, 20240.7554490.7808640.7442510.7757510.775751263,081,562
Jun 27, 20240.7753010.7797970.7505080.7554640.755464259,185,785
Jun 26, 20240.7663570.7872500.7624890.7752790.775279278,258,267
Jun 25, 20240.7689810.7749850.7403580.7663210.766321427,798,245
Jun 24, 20240.7821760.8001170.7668890.7690140.769014223,474,169
Jun 23, 20240.7786870.7852890.7715090.7822070.782207190,670,362
Jun 22, 20240.7847140.7971250.7772110.7786920.778692297,039,525
Jun 21, 20240.7898030.8173470.7795900.7847130.784713319,631,831
Jun 20, 20240.7643140.7963180.7610850.7898030.789803298,578,592
Jun 19, 20240.8012110.8036880.7191190.7643070.764307684,696,299
Jun 18, 20240.8503110.8511360.7942980.8012610.801261395,878,138
Jun 17, 20240.8487280.8630190.8320290.8502750.850275291,262,084
Jun 16, 20240.8131540.8495910.8131510.8487450.848745257,077,846
Jun 15, 20240.8308800.8412380.7894600.8131610.813161431,135,661
Jun 14, 20240.8839490.8861790.8265810.8309430.830943407,390,259
Jun 13, 20240.8494460.8919650.8351540.8838650.883865458,524,776
Jun 12, 20240.8941360.8961370.8439950.8494410.849441603,144,465
Jun 11, 20240.9013660.9073500.8768240.8941480.894148504,574,851
Jun 10, 20240.8953580.9040020.8889000.9013620.901362377,442,610
Jun 9, 20240.9190340.9214320.8862020.8953760.895376372,335,444
Jun 8, 20240.9917880.9939250.8662080.9190820.919082737,248,018
Jun 7, 20240.9920991.0135080.9785070.9917930.991793431,029,320
Jun 6, 20240.9781040.9938020.9736960.9920960.992096320,056,405
Jun 5, 20240.9600910.9833400.9553570.9781040.978104334,025,131
Jun 4, 20240.9396610.9706590.9308160.9600920.960092397,894,045
Jun 3, 20240.9527290.9612250.9363880.9396590.939659289,430,417
Jun 2, 20240.9476270.9580400.9429980.9527290.952729246,558,053
Jun 1, 20240.9529970.9654480.9341600.9476270.947627391,113,016
May 31, 20240.9793860.9901610.9466320.9529970.952997450,502,148
May 30, 20240.9985301.0179990.9794180.9793860.979386542,910,549
May 29, 20241.0134601.0196610.9848840.9985300.998530492,104,107
May 28, 20240.9788861.0220380.9760141.0134601.013460404,653,455
May 27, 20240.9984691.0028730.9742900.9788860.978886254,571,767
May 26, 20240.9900431.0031220.9873700.9984690.998469239,009,026
May 25, 20241.0192451.0365150.9676450.9900420.990042421,341,933
May 24, 20240.9897681.0352120.9610031.0192471.019247882,972,800
May 23, 20240.9947100.9986570.9622780.9897690.989769510,618,824
May 22, 20241.0223631.0334190.9834970.9947100.994710613,263,811
May 21, 20240.9299121.0300020.9207581.0223641.022364539,286,641
May 20, 20240.9661960.9701420.9271220.9299120.929912269,720,396
May 19, 20240.9719850.9806490.9647660.9661960.966196266,378,938
May 18, 20240.9453390.9807530.9413530.9719850.971985363,031,211
May 17, 20240.9337900.9503090.9088440.9453380.945338388,594,547
May 16, 20240.8862740.9360000.8794320.9337830.933783401,691,308
May 15, 20240.9062460.9117290.8854110.8862740.886274390,076,493
May 14, 20240.9177910.9289660.8867810.9062460.906246316,386,299
May 13, 20240.9240670.9351220.9146150.9177910.917791156,122,988
May 12, 20240.9188080.9389470.9188080.9240670.924067198,702,613
May 11, 20240.9500280.9598130.9096460.9188080.918808293,082,815
May 10, 20240.9356450.9548770.9238050.9500270.950027264,475,061
May 9, 20240.9525280.9544670.9256490.9356480.935648335,055,802
May 8, 20240.9710630.9825070.9488230.9525280.952528320,181,738
May 7, 20241.0052331.0632940.9710590.9710630.971063449,173,829
May 6, 20240.9970521.0126970.9836531.0052361.005236213,514,446
May 5, 20241.0016221.0111280.9906100.9970520.997052221,783,921
May 4, 20240.9845171.0141460.9779691.0016241.001624290,087,078
May 3, 20240.9497790.9925440.9261120.9845170.984517329,959,759
May 2, 20240.9190530.9535490.8724420.9497860.949786559,747,360
May 1, 20240.9633630.9734210.8958910.9190520.919052414,666,025
Apr 30, 20240.9851700.9995760.9434250.9633630.963363387,810,796
Apr 29, 20241.0017321.0243280.9827140.9851700.985170282,149,357
Apr 28, 20240.9613081.0035010.9369921.0017321.001732346,172,073
Apr 27, 20240.9841920.9983130.9599880.9613080.961308338,119,246
Apr 26, 20240.9657850.9926010.9474500.9841920.984192373,377,914
Apr 25, 20240.9951991.0426700.9575880.9657740.965774459,667,492
Apr 24, 20241.0179931.0249170.9923880.9951990.995199301,801,569
Apr 23, 20240.9802581.0270910.9747311.0179931.017993360,871,402
Apr 22, 20241.0152961.0243010.9715190.9802410.980241319,265,355
Apr 21, 20240.9266231.0182770.9152031.0153011.015301342,944,663
Apr 20, 20240.9314930.9489660.8589130.9266230.926623575,144,925
Apr 19, 20240.9200270.9503150.8959880.9314930.931493407,877,365
Apr 18, 20240.9717280.9808310.9081900.9200220.920022409,705,182
Apr 17, 20240.9757921.0058150.9330270.9717290.971729469,717,803
Apr 16, 20240.9799321.0325950.9464340.9757920.975792615,204,320
Apr 15, 20240.9025060.9875160.8762890.9799320.979932857,311,114
Apr 14, 20241.0561921.0639320.8176480.9025060.9025061,168,319,986
Apr 13, 20241.2023231.2251691.0168921.0561851.056185849,510,212
Apr 12, 20241.2145481.2259751.1836261.2023231.202323364,730,606
Apr 11, 20241.2182491.2240731.1796011.2145481.214548462,128,554
Apr 10, 20241.2840201.2882851.2144901.2182481.218248448,726,860
Apr 9, 20241.2401621.2872101.2118071.2840201.284020441,061,855
Apr 8, 20241.2198961.2541701.2159691.2401621.240162318,233,917
Apr 7, 20241.2025311.2307321.1998941.2198961.219896251,287,829
Apr 6, 20241.2263901.2307491.1688681.2025311.202531354,891,791
Apr 5, 20241.2112161.2455221.1814891.2263581.226358362,543,247
Apr 4, 20241.2206581.2505541.1896571.2112161.211216411,149,204

Related Tickers

BTC-USD Bitcoin USD
83,051.92
-0.04%
 
ETH-USD Ethereum USD
1,800.74
-0.91%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.05
+0.75%
 
BNB-USD BNB USD
594.66
-1.55%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
SOL-USD Solana USD
116.11
-1.81%
 
DOGE-USD Dogecoin USD
0.16
-0.28%
 
ADA-USD Cardano USD
0.65
+0.85%
 
TRX-USD TRON USD
0.24
+1.43%
 
WTRX-USD Wrapped TRON USD
0.24
+1.15%
 
STETH-USD Lido Staked ETH USD
1,798.76
-0.80%
 
WBTC-USD Wrapped Bitcoin USD
82,963.70
-0.15%
 
LEO-USD UNUS SED LEO USD
9.52
+0.76%
 
TON11419-USD Toncoin USD
3.50
-7.23%
 
LINK-USD Chainlink USD
12.85
-0.72%
 
WSTETH-USD Lido wstETH USD
2,156.33
-1.16%
 
USDS33039-USD USDS USD
1.00
-0.09%
 
XLM-USD Stellar USD
0.26
-0.78%
 
AVAX-USD Avalanche USD
18.38
-0.19%
 
SUI20947-USD Sui USD
2.21
-4.84%
 
SHIB-USD Shiba Inu USD
0.00
-0.43%
 
HBAR-USD Hedera USD
0.16
-0.62%
 
LTC-USD Litecoin USD
83.66
+0.14%
 
DOT-USD Polkadot USD
4.02
+0.89%
 
BCH-USD Bitcoin Cash USD
307.68
+1.46%
 
WETH-USD WETH USD
1,801.64
-1.16%
 
OM-USD MANTRA USD
6.27
-0.67%
 
BTCB-USD Bitcoin BEP2 USD
83,132.21
-0.02%
 
BGB-USD Bitget Token USD
4.50
-0.88%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.04%
 
WEETH-USD Wrapped eETH USD
1,914.48
-1.12%
 
XMR-USD Monero USD
215.74
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,918.85
-0.89%
 
HYPE32196-USD Hyperliquid USD
11.50
-4.70%
 
UNI7083-USD Uniswap USD
5.90
-1.23%
 
APT21794-USD Aptos USD
5.00
-4.47%
 
NEAR-USD NEAR Protocol USD
2.51
+1.80%
 
PEPE24478-USD Pepe USD
0.00
-4.77%
 
OKB-USD OKB USD
46.86
-0.93%
 
CRO-USD Cronos USD
0.10
+1.35%
 
ONDO-USD Ondo USD
0.81
+0.19%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,065.95
-0.35%
 
MNT27075-USD Mantle USD
0.74
-4.12%
 
ICP-USD Internet Computer USD
5.15
+0.48%
 
ETC-USD Ethereum Classic USD
16.23
-1.50%
 
FDUSD-USD First Digital USD USD
1.00
+0.27%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.09%
 
AAVE-USD Aave USD
150.05
-2.02%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+2.04%
 
JITOSOL-USD Jito Staked SOL USD
138.27
-1.76%
 
GT-USD GateToken USD
22.08
-0.64%
 
TRUMP35336-USD OFFICIAL TRUMP USD
9.46
+1.48%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
9.46
+1.89%
 
ATOM-USD Cosmos USD
4.81
+8.69%
 
VET-USD VeChain USD
0.02
-0.11%
 
TAO22974-USD Bittensor USD
216.30
+2.27%
 
FTN-USD Fasttoken USD
4.04
+0.19%
 
FIL-USD Filecoin USD
2.71
-0.76%
 
LBTC33652-USD Lombard Staked BTC USD
82,946.19
-0.30%
 
KAS-USD Kaspa USD
0.07
+2.25%
 
RENDER-USD Render USD
3.24
-1.91%
 
ENA-USD Ethena USD
0.32
-2.47%
 
TIA-USD Celestia USD
2.81
-2.94%
 
ALGO-USD Algorand USD
0.18
+2.62%
 
ARB11841-USD Arbitrum USD
0.31
+1.45%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+0.49%
 
EOS-USD EOS USD
0.84
+3.78%
 
SOLVBTC-USD SolvBTC USD
82,970.09
-0.05%
 
KCS-USD KuCoin Token USD
10.15
-5.45%
 
DEXE-USD DeXe USD
14.69
-0.90%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+0.32%
 
BBTC31369-USD BounceBit BTC USD
83,013.45
+0.47%
 
OP-USD Optimism USD
0.71
-0.69%
 
JUP29210-USD Jupiter USD
0.39
+2.89%
 
MKR-USD Maker USD
1,313.40
+1.59%
 
IP-USD Story USD
4.19
-3.99%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,872.36
-1.29%
 
WFTM-USD Wrapped Fantom USD
0.48
-1.40%
 
XDC-USD XDC Network USD
0.07
-1.21%
 
FET-USD Artificial Superintelligence Alliance USD
0.43
-1.48%
 
BNSOL-USD Binance Staked SOL USD
121.03
-1.93%
 
WBNB-USD Wrapped BNB USD
595.10
-1.72%
 
MOVE32452-USD Movement USD
0.38
-2.18%
 
WLD-USD Worldcoin USD
0.76
+1.77%
 
RETH-USD Rocket Pool ETH USD
2,029.97
-1.69%
 
ZBU-USD Zeebu USD
3.47
-1.85%
 
STX4847-USD Stacks USD
0.58
-1.23%
 
BONK-USD Bonk USD
0.00
+0.07%
 
INJ-USD Injective USD
8.43
-0.33%
 
QNT-USD Quant USD
68.77
+3.80%
 
USD0-USD Usual USD USD
1.00
-0.01%
 
IMX10603-USD Immutable USD
0.46
-3.11%
 
FORM23635-USD Four USD
2.13
+0.85%
 
GRT6719-USD The Graph USD
0.08
+0.05%
 
FLR-USD Flare USD
0.01
+0.98%
 
SEI-USD Sei USD
0.16
-1.62%
 
THETA-USD Theta Network USD
0.78
-2.08%
 
XAUT-USD Tether Gold USD
3,109.72
-1.52%