Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap BTC

Polygon BTC Price (MATIC-BTC)

0.00
+0.00
+(2.78%)
As of March 24 at 6:47:00 AM UTC. Market Open. Data provided by
Currency in BTC
Download
Date Open High Low Close Adj Close Volume
Mar 25, 20250.000002000.000002000.000002000.000002000.000002008
Mar 24, 20250.000003000.000003000.000002000.000002000.000002006
Mar 23, 20250.000002000.000003000.000002000.000003000.000003006
Mar 22, 20250.000003000.000003000.000002000.000002000.0000020012
Mar 21, 20250.000003000.000003000.000003000.000003000.0000030029
Mar 20, 20250.000003000.000003000.000003000.000003000.0000030040
Mar 19, 20250.000003000.000003000.000003000.000003000.0000030042
Mar 18, 20250.000003000.000003000.000003000.000003000.0000030045
Mar 17, 20250.000003000.000003000.000003000.000003000.0000030053
Mar 16, 20250.000003000.000003000.000003000.000003000.00000300199
Mar 15, 20250.000003000.000003000.000003000.000003000.00000300196
Mar 14, 20250.000003000.000003000.000003000.000003000.0000030051
Mar 13, 20250.000003000.000003000.000003000.000003000.0000030081
Mar 12, 20250.000003000.000003000.000003000.000003000.0000030031
Mar 11, 20250.000003000.000003000.000003000.000003000.0000030042
Mar 10, 20250.000003000.000003000.000003000.000003000.0000030086
Mar 9, 20250.000003000.000003000.000003000.000003000.0000030057
Mar 8, 20250.000003000.000003000.000003000.000003000.0000030096
Mar 7, 20250.000003000.000003000.000003000.000003000.0000030044
Mar 6, 20250.000003000.000003000.000003000.000003000.0000030033
Mar 5, 20250.000003000.000003000.000003000.000003000.00000300148
Mar 4, 20250.000003000.000003000.000003000.000003000.00000300195
Mar 3, 20250.000003000.000003000.000003000.000003000.00000300114
Mar 2, 20250.000003000.000003000.000003000.000003000.0000030065
Mar 1, 20250.000003000.000003000.000003000.000003000.00000300117
Feb 28, 20250.000003000.000003000.000003000.000003000.0000030068
Feb 27, 20250.000003000.000003000.000003000.000003000.00000300170
Feb 26, 20250.000003000.000003000.000003000.000003000.00000300140
Feb 25, 20250.000003000.000003000.000003000.000003000.0000030039
Feb 24, 20250.000003000.000003000.000003000.000003000.0000030022
Feb 23, 20250.000003000.000003000.000003000.000003000.0000030022
Feb 22, 20250.000003000.000003000.000003000.000003000.0000030057
Feb 21, 20250.000003000.000003000.000003000.000003000.0000030045
Feb 20, 20250.000003000.000003000.000003000.000003000.0000030068
Feb 19, 20250.000003000.000003000.000003000.000003000.0000030069
Feb 18, 20250.000003000.000003000.000003000.000003000.0000030053
Feb 17, 20250.000003000.000003000.000003000.000003000.0000030045
Feb 16, 20250.000003000.000003000.000003000.000003000.0000030031
Feb 15, 20250.000003000.000003000.000003000.000003000.0000030066
Feb 14, 20250.000003000.000003000.000003000.000003000.0000030055
Feb 13, 20250.000003000.000003000.000003000.000003000.0000030084
Feb 12, 20250.000003000.000003000.000003000.000003000.0000030069
Feb 11, 20250.000003000.000003000.000003000.000003000.0000030064
Feb 10, 20250.000003000.000003000.000003000.000003000.0000030057
Feb 9, 20250.000003000.000003000.000003000.000003000.0000030054
Feb 8, 20250.000003000.000003000.000003000.000003000.0000030049
Feb 7, 20250.000003000.000003000.000003000.000003000.00000300167
Feb 6, 20250.000003000.000003000.000003000.000003000.00000300114
Feb 5, 20250.000003000.000003000.000003000.000003000.0000030051
Feb 4, 20250.000003000.000004000.000003000.000003000.00000300152
Feb 3, 20250.000004000.000004000.000003000.000003000.00000300149
Feb 2, 20250.000004000.000004000.000004000.000004000.0000040043
Feb 1, 20250.000004000.000004000.000004000.000004000.0000040048
Jan 31, 20250.000004000.000004000.000004000.000004000.0000040056
Jan 30, 20250.000004000.000004000.000004000.000004000.0000040070
Jan 29, 20250.000004000.000004000.000004000.000004000.0000040075
Jan 28, 20250.000004000.000004000.000004000.000004000.00000400110
Jan 27, 20250.000004000.000004000.000004000.000004000.0000040056
Jan 26, 20250.000004000.000004000.000004000.000004000.0000040044
Jan 25, 20250.000004000.000004000.000004000.000004000.0000040080
Jan 24, 20250.000004000.000004000.000004000.000004000.0000040089
Jan 23, 20250.000004000.000004000.000004000.000004000.0000040063
Jan 22, 20250.000004000.000004000.000004000.000004000.00000400113
Jan 21, 20250.000004000.000004000.000004000.000004000.00000400168
Jan 20, 20250.000005000.000005000.000004000.000004000.00000400179
Jan 19, 20250.000005000.000005000.000005000.000005000.0000050091
Jan 18, 20250.000005000.000005000.000005000.000005000.0000050098
Jan 17, 20250.000005000.000005000.000005000.000005000.0000050089
Jan 16, 20250.000005000.000005000.000005000.000005000.0000050075
Jan 15, 20250.000005000.000005000.000005000.000005000.0000050048
Jan 14, 20250.000005000.000005000.000005000.000005000.00000500103
Jan 13, 20250.000005000.000005000.000005000.000005000.0000050040
Jan 12, 20250.000005000.000005000.000005000.000005000.0000050044
Jan 11, 20250.000005000.000005000.000005000.000005000.0000050068
Jan 10, 20250.000005000.000005000.000005000.000005000.00000500115
Jan 9, 20250.000005000.000005000.000005000.000005000.0000050067
Jan 8, 20250.000005000.000005000.000005000.000005000.0000050058
Jan 7, 20250.000005000.000005000.000005000.000005000.0000050049
Jan 6, 20250.000005000.000005000.000005000.000005000.0000050037
Jan 5, 20250.000005000.000005000.000005000.000005000.0000050053
Jan 4, 20250.000005000.000005000.000005000.000005000.0000050062
Jan 3, 20250.000005000.000005000.000005000.000005000.0000050067
Jan 2, 20250.000005000.000005000.000005000.000005000.0000050063
Jan 1, 20250.000005000.000005000.000005000.000005000.0000050052
Dec 31, 20240.000005000.000005000.000005000.000005000.0000050062
Dec 30, 20240.000005000.000005000.000005000.000005000.0000050036
Dec 29, 20240.000005000.000005000.000005000.000005000.0000050037
Dec 28, 20240.000005000.000005000.000005000.000005000.0000050047
Dec 27, 20240.000005000.000005000.000005000.000005000.0000050040
Dec 26, 20240.000005000.000005000.000005000.000005000.0000050042
Dec 25, 20240.000005000.000005000.000005000.000005000.00000500109
Dec 24, 20240.000005000.000005000.000005000.000005000.0000050065
Dec 23, 20240.000005000.000005000.000005000.000005000.0000050046
Dec 22, 20240.000005000.000005000.000005000.000005000.0000050055
Dec 21, 20240.000005000.000005000.000004000.000005000.00000500104
Dec 20, 20240.000005000.000005000.000005000.000005000.00000500126
Dec 19, 20240.000005000.000005000.000005000.000005000.0000050094
Dec 18, 20240.000006000.000006000.000005000.000005000.0000050079
Dec 17, 20240.000006000.000006000.000006000.000006000.0000060097
Dec 16, 20240.000006000.000006000.000006000.000006000.0000060054
Dec 15, 20240.000006000.000006000.000006000.000006000.0000060056
Dec 14, 20240.000006000.000006000.000006000.000006000.0000060077
Dec 13, 20240.000006000.000007000.000006000.000006000.00000600157
Dec 12, 20240.000006000.000006000.000006000.000006000.00000600144
Dec 11, 20240.000006000.000006000.000006000.000006000.00000600198
Dec 10, 20240.000007000.000007000.000006000.000006000.00000600277
Dec 9, 20240.000007000.000007000.000007000.000007000.00000700101
Dec 8, 20240.000007000.000007000.000007000.000007000.00000700106
Dec 7, 20240.000007000.000007000.000007000.000007000.00000700206
Dec 6, 20240.000007000.000007000.000007000.000007000.00000700296
Dec 5, 20240.000007000.000008000.000007000.000007000.00000700291
Dec 4, 20240.000007000.000008000.000007000.000007000.00000700591
Dec 3, 20240.000006000.000007000.000006000.000007000.00000700400
Dec 2, 20240.000006000.000006000.000006000.000006000.00000600146
Dec 1, 20240.000006000.000006000.000006000.000006000.00000600159
Nov 30, 20240.000006000.000006000.000006000.000006000.00000600117
Nov 29, 20240.000006000.000006000.000006000.000006000.0000060095
Nov 28, 20240.000006000.000006000.000006000.000006000.00000600149
Nov 27, 20240.000006000.000006000.000005000.000006000.00000600155
Nov 26, 20240.000006000.000006000.000006000.000006000.00000600233
Nov 25, 20240.000006000.000006000.000005000.000006000.00000600229
Nov 24, 20240.000005000.000006000.000005000.000006000.00000600525
Nov 23, 20240.000005000.000005000.000005000.000005000.00000500190
Nov 22, 20240.000005000.000005000.000004000.000005000.00000500105
Nov 21, 20240.000005000.000005000.000005000.000005000.00000500184
Nov 20, 20240.000005000.000005000.000005000.000005000.00000500155
Nov 19, 20240.000004000.000005000.000004000.000005000.00000500162
Nov 18, 20240.000005000.000005000.000004000.000004000.00000400173
Nov 17, 20240.000004000.000005000.000004000.000005000.00000500266
Nov 16, 20240.000004000.000004000.000004000.000004000.00000400144
Nov 15, 20240.000004000.000004000.000004000.000004000.00000400149
Nov 14, 20240.000005000.000005000.000004000.000004000.00000400185
Nov 13, 20240.000005000.000005000.000004000.000005000.00000500503
Nov 12, 20240.000005000.000005000.000005000.000005000.00000500432
Nov 11, 20240.000005000.000005000.000005000.000005000.00000500550
Nov 10, 20240.000005000.000005000.000005000.000005000.00000500279
Nov 9, 20240.000005000.000005000.000004000.000005000.00000500449
Nov 8, 20240.000004000.000005000.000004000.000005000.00000500290
Nov 7, 20240.000004000.000004000.000004000.000004000.00000400238
Nov 6, 20240.000004000.000004000.000004000.000004000.0000040097
Nov 5, 20240.000004000.000004000.000004000.000004000.00000400119
Nov 4, 20240.000005000.000005000.000004000.000004000.0000040086
Nov 3, 20240.000005000.000005000.000005000.000005000.00000500141
Nov 2, 20240.000005000.000005000.000005000.000005000.00000500183
Nov 1, 20240.000005000.000005000.000004000.000005000.00000500108
Oct 31, 20240.000005000.000005000.000005000.000005000.00000500188
Oct 30, 20240.000005000.000005000.000005000.000005000.00000500213
Oct 29, 20240.000005000.000005000.000005000.000005000.00000500219
Oct 28, 20240.000005000.000005000.000005000.000005000.00000500132
Oct 27, 20240.000005000.000005000.000005000.000005000.00000500188
Oct 26, 20240.000005000.000005000.000005000.000005000.00000500265
Oct 25, 20240.000005000.000005000.000005000.000005000.00000500210
Oct 24, 20240.000005000.000005000.000005000.000005000.00000500224
Oct 23, 20240.000006000.000006000.000005000.000005000.00000500244
Oct 22, 20240.000006000.000006000.000006000.000006000.00000600189
Oct 21, 20240.000005000.000006000.000005000.000006000.00000600145
Oct 20, 20240.000005000.000005000.000005000.000005000.00000500148
Oct 19, 20240.000005000.000005000.000005000.000005000.00000500161
Oct 18, 20240.000006000.000006000.000005000.000005000.00000500181
Oct 17, 20240.000006000.000005000.000006000.000006000.00000600213
Oct 16, 20240.000006000.000006000.000006000.000006000.00000600652
Oct 15, 20240.000006000.000006000.000006000.000006000.00000600579
Oct 14, 20240.000006000.000006000.000006000.000006000.00000600556
Oct 13, 20240.000006000.000006000.000006000.000006000.00000600547
Oct 12, 20240.000006000.000006000.000006000.000006000.00000600598
Oct 11, 20240.000006000.000006000.000006000.000006000.00000600647
Oct 10, 20240.000006000.000006000.000006000.000006000.00000600606
Oct 9, 20240.000006000.000006000.000006000.000006000.00000600596
Oct 8, 20240.000006000.000006000.000006000.000006000.00000600580
Oct 7, 20240.000006000.000006000.000006000.000006000.00000600527
Oct 6, 20240.000006000.000006000.000006000.000006000.00000600531
Oct 5, 20240.000006000.000006000.000006000.000006000.00000600563
Oct 4, 20240.000006000.000006000.000006000.000006000.00000600609
Oct 3, 20240.000006000.000006000.000006000.000006000.00000600600
Oct 2, 20240.000006000.000006000.000006000.000006000.00000600635
Oct 1, 20240.000006000.000006000.000006000.000006000.00000600589
Sep 30, 20240.000006000.000006000.000006000.000006000.00000600513
Sep 29, 20240.000007000.000007000.000006000.000006000.00000600545
Sep 28, 20240.000007000.000007000.000007000.000007000.00000700556
Sep 27, 20240.000006000.000007000.000006000.000007000.00000700576
Sep 26, 20240.000006000.000007000.000006000.000006000.00000600598
Sep 25, 20240.000006000.000006000.000006000.000006000.00000600586
Sep 24, 20240.000006000.000006000.000006000.000006000.00000600587
Sep 23, 20240.000006000.000006000.000006000.000006000.00000600570
Sep 22, 20240.000006000.000006000.000006000.000006000.00000600567
Sep 21, 20240.000006000.000006000.000006000.000006000.00000600605
Sep 20, 20240.000006000.000006000.000006000.000006000.00000600614
Sep 19, 20240.000006000.000006000.000006000.000006000.00000600653
Sep 18, 20240.000006000.000006000.000007000.000006000.00000600677
Sep 17, 20240.000006000.000007000.000006000.000006000.00000600727
Sep 16, 20240.000006000.000007000.000006000.000006000.00000600692
Sep 15, 20240.000006000.000007000.000006000.000006000.00000600704
Sep 14, 20240.000007000.000008000.000006000.000006000.00000600878
Sep 13, 20240.000007000.000006000.000007000.000007000.00000700624
Sep 12, 20240.000007000.000007000.000007000.000007000.00000700715
Sep 11, 20240.000007000.000007000.000007000.000007000.00000700687
Sep 10, 20240.000007000.000007000.000007000.000007000.000007001,129
Sep 9, 20240.000007000.000007000.000007000.000007000.000007001,171
Sep 8, 20240.000007000.000007000.000007000.000007000.000007001,732
Sep 7, 20240.000007000.000007000.000007000.000007000.000007003,474
Sep 6, 20240.000007000.000007000.000006000.000007000.000007002,877
Sep 5, 20240.000007000.000007000.000007000.000007000.000007005,310
Sep 4, 20240.000007000.000007000.000007000.000007000.000007003,806
Sep 3, 20240.000007000.000007000.000007000.000007000.000007003,897
Sep 2, 20240.000007000.000007000.000007000.000007000.000007003,155
Sep 1, 20240.000007000.000007000.000007000.000007000.000007002,372
Aug 31, 20240.000007000.000007000.000007000.000007000.000007004,201
Aug 30, 20240.000007000.000007000.000007000.000007000.000007004,770
Aug 29, 20240.000008000.000008000.000007000.000007000.000007007,154
Aug 28, 20240.000008000.000008000.000008000.000008000.000008004,803
Aug 27, 20240.000008000.000008000.000008000.000008000.000008004,149
Aug 26, 20240.000009000.000009000.000008000.000008000.000008005,446
Aug 25, 20240.000008000.000009000.000008000.000009000.000009005,941
Aug 24, 20240.000009000.000009000.000009000.000008000.000008005,138
Aug 23, 20240.000009000.000009000.000008000.000009000.000009006,798
Aug 22, 20240.000008000.000009000.000008000.000009000.000009007,729
Aug 21, 20240.000007000.000008000.000007000.000008000.000008003,999
Aug 20, 20240.000007000.000007000.000007000.000007000.000007003,205
Aug 19, 20240.000007000.000007000.000007000.000007000.000007002,205
Aug 18, 20240.000007000.000007000.000007000.000007000.000007001,799
Aug 17, 20240.000007000.000007000.000007000.000007000.000007002,904
Aug 16, 20240.000007000.000007000.000007000.000007000.000007003,919
Aug 15, 20240.000007000.000007000.000007000.000007000.000007002,955
Aug 14, 20240.000007000.000007000.000007000.000007000.000007002,747
Aug 13, 20240.000007000.000007000.000007000.000007000.000007003,283
Aug 12, 20240.000007000.000007000.000007000.000007000.000007002,498
Aug 11, 20240.000007000.000007000.000007000.000007000.000007002,011
Aug 10, 20240.000007000.000007000.000007000.000007000.000007002,813
Aug 9, 20240.000007000.000007000.000007000.000007000.000007003,603
Aug 8, 20240.000007000.000007000.000007000.000007000.000007003,901
Aug 7, 20240.000007000.000007000.000007000.000007000.000007004,651
Aug 6, 20240.000007000.000007000.000007000.000007000.0000070016,027
Aug 5, 20240.000007000.000007000.000007000.000007000.000007003,867
Aug 4, 20240.000008000.000008000.000007000.000007000.000007003,507
Aug 3, 20240.000008000.000008000.000007000.000008000.000008004,243
Aug 2, 20240.000008000.000008000.000007000.000008000.000008004,623
Aug 1, 20240.000008000.000008000.000008000.000008000.000008003,525
Jul 31, 20240.000008000.000008000.000008000.000008000.000008002,945
Jul 30, 20240.000007000.000008000.000007000.000008000.000008003,020
Jul 29, 20240.000008000.000008000.000007000.000007000.000007002,005
Jul 28, 20240.000008000.000008000.000008000.000008000.000008002,506
Jul 27, 20240.000008000.000008000.000008000.000008000.000008002,436
Jul 26, 20240.000008000.000008000.000007000.000008000.000008003,724
Jul 25, 20240.000008000.000008000.000008000.000008000.000008002,959
Jul 24, 20240.000008000.000008000.000008000.000008000.000008005,001
Jul 23, 20240.000008000.000008000.000008000.000008000.000008003,285
Jul 22, 20240.000008000.000008000.000008000.000008000.000008002,984
Jul 21, 20240.000008000.000008000.000008000.000008000.000008002,769
Jul 20, 20240.000008000.000008000.000008000.000008000.000008003,698
Jul 19, 20240.000008000.000008000.000008000.000008000.000008004,914
Jul 18, 20240.000008000.000009000.000008000.000008000.000008003,823
Jul 17, 20240.000008000.000009000.000008000.000008000.000008004,523
Jul 16, 20240.000009000.000008000.000009000.000008000.000008003,830
Jul 15, 20240.000009000.000009000.000009000.000009000.000009002,849
Jul 14, 20240.000009000.000009000.000009000.000009000.000009003,007
Jul 13, 20240.000009000.000009000.000009000.000009000.000009002,847
Jul 12, 20240.000009000.000009000.000009000.000009000.000009003,450
Jul 11, 20240.000009000.000009000.000009000.000009000.000009003,209
Jul 10, 20240.000009000.000009000.000009000.000009000.000009003,655
Jul 9, 20240.000009000.000009000.000008000.000009000.000009005,351
Jul 8, 20240.000009000.000009000.000009000.000009000.000009003,140
Jul 7, 20240.000008000.000009000.000008000.000009000.000009003,008
Jul 6, 20240.000009000.000009000.000008000.000008000.000008009,425
Jul 5, 20240.000009000.000009000.000009000.000009000.000009006,684
Jul 4, 20240.000009000.000009000.000009000.000009000.000009005,297
Jul 3, 20240.000009000.000009000.000009000.000009000.000009002,736
Jul 2, 20240.000009000.000009000.000009000.000009000.000009002,825
Jul 1, 20240.000009000.000009000.000009000.000009000.000009002,514
Jun 30, 20240.000009000.000009000.000009000.000009000.000009002,193
Jun 29, 20240.000009000.000009000.000009000.000009000.000009003,228
Jun 28, 20240.000009000.000009000.000009000.000009000.000009003,117
Jun 27, 20240.000009000.000009000.000009000.000009000.000009003,110
Jun 26, 20240.000009000.000009000.000009000.000009000.000009003,296
Jun 25, 20240.000009000.000009000.000009000.000009000.000009005,197
Jun 24, 20240.000009000.000009000.000009000.000009000.000009002,582
Jun 23, 20240.000009000.000009000.000009000.000009000.000009002,166
Jun 22, 20240.000009000.000009000.000009000.000009000.000009003,382
Jun 21, 20240.000009000.000009000.000009000.000009000.000009003,602
Jun 20, 20240.000009000.000009000.000009000.000009000.000009003,353
Jun 19, 20240.000009000.000009000.000008000.000009000.000009007,662
Jun 18, 20240.000009000.000009000.000009000.000009000.000009004,341
Jun 17, 20240.000009000.000009000.000009000.000009000.000009003,182
Jun 16, 20240.000009000.000009000.000009000.000009000.000009002,824
Jun 15, 20240.000009000.000009000.000009000.000009000.000009004,749
Jun 14, 20240.000009000.000009000.000009000.000009000.000009004,441
Jun 13, 20240.000009000.000009000.000009000.000009000.000009004,897
Jun 12, 20240.000009000.000009000.000009000.000009000.000009006,513
Jun 11, 20240.000009000.000009000.000009000.000009000.000009005,275
Jun 10, 20240.000009000.000009000.000009000.000009000.000009003,939
Jun 9, 20240.000010000.000010000.000009000.000009000.000009003,900
Jun 8, 20240.000010000.000010000.000009000.000010000.000010007,719
Jun 7, 20240.000010000.000010000.000010000.000010000.000010004,456
Jun 6, 20240.000010000.000010000.000010000.000010000.000010003,288
Jun 5, 20240.000010000.000010000.000010000.000010000.000010003,461
Jun 4, 20240.000010000.000010000.000010000.000010000.000010004,243
Jun 3, 20240.000010000.000010000.000010000.000010000.000010003,138
Jun 2, 20240.000010000.000010000.000010000.000010000.000010002,669
Jun 1, 20240.000010000.000010000.000010000.000010000.000010004,249
May 31, 20240.000011000.000011000.000010000.000010000.000010004,817
May 30, 20240.000011000.000011000.000011000.000011000.000011005,857
May 29, 20240.000011000.000011000.000011000.000011000.000011005,278
May 28, 20240.000010000.000011000.000010000.000011000.000011004,279
May 27, 20240.000011000.000011000.000010000.000010000.000010002,720
May 26, 20240.000011000.000011000.000010000.000011000.000011002,521
May 25, 20240.000011000.000011000.000011000.000011000.000011004,491
May 24, 20240.000010000.000011000.000010000.000011000.000011009,463
May 23, 20240.000010000.000010000.000010000.000010000.000010005,395
May 22, 20240.000011000.000011000.000010000.000010000.000010006,409
May 21, 20240.000010000.000011000.000010000.000011000.000011005,542
May 20, 20240.000011000.000011000.000010000.000010000.000010002,990
May 19, 20240.000011000.000011000.000011000.000011000.000011002,923
May 18, 20240.000011000.000011000.000011000.000011000.000011003,976
May 17, 20240.000010000.000011000.000010000.000011000.000011004,375
May 16, 20240.000011000.000010000.000010000.000010000.000010004,459
May 15, 20240.000011000.000011000.000011000.000011000.000011004,642
May 14, 20240.000011000.000011000.000011000.000011000.000011003,680
May 13, 20240.000011000.000011000.000011000.000011000.000011001,857
May 12, 20240.000011000.000011000.000011000.000011000.000011002,389
May 11, 20240.000011000.000011000.000011000.000011000.000011003,525
May 10, 20240.000011000.000011000.000011000.000011000.000011003,066
May 9, 20240.000011000.000011000.000011000.000011000.000011003,990
May 8, 20240.000011000.000011000.000011000.000011000.000011003,741
May 7, 20240.000011000.000012000.000011000.000011000.000011005,204
May 6, 20240.000011000.000011000.000011000.000011000.000011002,435
May 5, 20240.000012000.000012000.000012000.000011000.000011002,539
May 4, 20240.000012000.000012000.000012000.000012000.000012003,374
May 3, 20240.000012000.000012000.000012000.000012000.000012004,086
May 2, 20240.000011000.000012000.000011000.000012000.000012006,996
May 1, 20240.000011000.000011000.000011000.000011000.000011004,965

Related Tickers

BTC-USD Bitcoin USD
96,574.41
+2.47%
 
ETH-USD Ethereum USD
1,850.89
+3.71%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.23
+1.34%
 
BNB-USD BNB USD
600.70
+0.43%
 
SOL-USD Solana USD
150.51
+3.52%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+5.18%
 
ADA-USD Cardano USD
0.70
+2.10%
 
TRX-USD TRON USD
0.25
-0.03%
 
WTRX-USD Wrapped TRON USD
0.25
+0.18%
 
STETH-USD Lido Staked ETH USD
1,852.97
+3.89%
 
WBTC-USD Wrapped Bitcoin USD
96,605.41
+2.45%
 
SUI20947-USD Sui USD
3.67
+6.13%
 
LINK-USD Chainlink USD
14.85
+3.72%
 
AVAX-USD Avalanche USD
21.37
+0.98%
 
XLM-USD Stellar USD
0.28
+1.66%
 
LEO-USD UNUS SED LEO USD
8.95
-1.22%
 
SHIB-USD Shiba Inu USD
0.00
+2.72%
 
WSTETH-USD Lido wstETH USD
2,226.90
+4.38%
 
HBAR-USD Hedera USD
0.19
+2.97%
 
TON11419-USD Toncoin USD
3.20
+0.75%
 
USDS33039-USD USDS USD
1.00
+0.09%
 
BCH-USD Bitcoin Cash USD
363.21
-0.40%
 
LTC-USD Litecoin USD
88.49
+5.91%
 
HYPE32196-USD Hyperliquid USD
20.02
+7.31%
 
DOT-USD Polkadot USD
4.15
+1.23%
 
BTCB-USD Bitcoin BEP2 USD
96,811.34
+2.71%
 
WETH-USD WETH USD
1,853.58
+4.25%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.38
+1.32%
 
XMR-USD Monero USD
275.73
+0.58%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,975.79
+3.76%
 
PI35697-USD Pi USD
0.61
+4.93%
 
WEETH-USD Wrapped eETH USD
1,975.42
+4.19%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,844.72
+3.06%
 
PEPE24478-USD Pepe USD
0.00
-0.78%
 
APT21794-USD Aptos USD
5.51
+2.43%
 
UNI7083-USD Uniswap USD
5.37
+1.90%
 
TAO22974-USD Bittensor USD
367.58
+3.32%
 
OKB-USD OKB USD
51.75
+0.91%
 
NEAR-USD NEAR Protocol USD
2.57
+3.92%
 
ONDO-USD Ondo USD
0.91
-0.67%
 
GT-USD GateToken USD
21.86
+0.57%
 
JITOSOL-USD Jito Staked SOL USD
180.17
+3.53%
 
AAVE-USD Aave USD
174.36
+6.80%
 
ICP-USD Internet Computer USD
4.93
+1.22%
 
ETC-USD Ethereum Classic USD
16.90
+2.03%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.81
-0.15%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.80
-0.30%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+2.56%
 
MNT27075-USD Mantle USD
0.74
+0.93%
 
KAS-USD Kaspa USD
0.09
+7.50%
 
RENDER-USD Render USD
4.61
+4.18%
 
CRO-USD Cronos USD
0.09
+2.09%
 
VET-USD VeChain USD
0.03
+2.42%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
 
LBTC33652-USD Lombard Staked BTC USD
96,648.70
+2.71%
 
FTN-USD Fasttoken USD
4.29
+0.16%
 
FIL-USD Filecoin USD
2.81
+1.26%
 
ALGO-USD Algorand USD
0.22
-2.25%
 
ENA-USD Ethena USD
0.32
+2.28%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
+2.72%
 
ATOM-USD Cosmos USD
4.44
+3.26%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+17.53%
 
TIA-USD Celestia USD
2.69
-1.51%
 
ARB11841-USD Arbitrum USD
0.34
+4.24%
 
JLP-USD Jupiter Perps LP USD
4.15
+1.97%
 
BONK-USD Bonk USD
0.00
-0.98%
 
SOLVBTC-USD SolvBTC USD
96,751.02
+2.82%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
WLD-USD Worldcoin USD
1.06
-5.86%
 
BBTC31369-USD BounceBit BTC USD
96,878.59
+3.07%
 
KCS-USD KuCoin Token USD
10.80
+0.36%
 
JUP29210-USD Jupiter USD
0.46
+0.47%
 
STX4847-USD Stacks USD
0.83
+4.18%
 
WFTM-USD Wrapped Fantom USD
0.58
+16.89%
 
MKR-USD Maker USD
1,520.92
+3.43%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.30%
 
BNSOL-USD Binance Staked SOL USD
157.71
+3.68%
 
XDC-USD XDC Network USD
0.08
-0.76%
 
OP-USD Optimism USD
0.73
-1.10%
 
FARTCOIN-USD Fartcoin USD
1.20
+0.65%
 
SEI-USD Sei USD
0.22
+4.83%
 
FLR-USD Flare USD
0.02
+2.76%
 
IP-USD Story USD
4.13
+3.35%
 
DEXE-USD DeXe USD
13.29
+0.14%
 
VIRTUAL-USD Virtuals Protocol USD
1.70
+28.27%
 
IMX10603-USD Immutable USD
0.60
+5.24%
 
EOS-USD EOS USD
0.68
+0.52%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.71
+4.14%
 
INJ-USD Injective USD
10.30
+7.09%
 
GRT6719-USD The Graph USD
0.10
+4.54%
 
WBNB-USD Wrapped BNB USD
601.09
+0.46%
 
CRV-USD Curve DAO Token USD
0.71
+2.45%
 
QNT-USD Quant USD
78.20
+3.68%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,104.17
+4.46%