Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Matching Maximize Solution Public Company Limited (MATCH.BK)

Compare
1.1000
0.0000
(0.00%)
At close: April 10 at 4:36:39 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.10001.10001.10001.10001.1000-
Apr 10, 20251.03001.10001.03001.10001.10003,200
Apr 9, 20251.12001.12001.12001.12001.1200-
Apr 8, 20251.08001.13001.08001.12001.12009,000
Apr 4, 20251.12001.12001.12001.12001.1200-
Apr 3, 20251.13001.15001.11001.12001.12003,800
Apr 2, 20251.08001.12001.07001.12001.12006,600
Apr 1, 20251.12001.12001.12001.12001.1200100
Mar 31, 20251.14001.15001.09001.12001.12008,100
Mar 28, 20251.13001.13001.13001.13001.1300-
Mar 27, 20251.09001.14001.09001.13001.13003,300
Mar 26, 20251.10001.13001.09001.10001.100023,000
Mar 25, 20251.09001.09001.09001.09001.09005,000
Mar 24, 20251.12001.13001.11001.13001.13008,000
Mar 21, 20251.13001.14001.08001.11001.110065,900
Mar 20, 20251.16001.17001.12001.14001.140031,300
Mar 19, 20251.12001.16001.11001.14001.140020,900
Mar 18, 20251.17001.17001.12001.15001.150023,200
Mar 17, 20251.20001.20001.11001.17001.170046,700
Mar 14, 20251.20001.20001.16001.19001.190032,500
Mar 13, 20251.19001.20001.18001.19001.190012,800
Mar 12, 20251.17001.20001.17001.20001.200016,500
Mar 11, 20251.16001.17001.14001.17001.170016,400
Mar 10, 20251.15001.16001.15001.16001.16003,000
Mar 7, 20251.16001.16001.15001.16001.160011,000
Mar 6, 20251.13001.17001.12001.16001.160074,700
Mar 5, 20251.10001.13001.10001.13001.130019,900
Mar 4, 20251.07001.12001.07001.12001.1200103,600
Mar 3, 20251.06001.08001.05001.06001.060031,400
Feb 28, 20251.06001.06001.06001.06001.06001,000
Feb 27, 20251.07001.08001.05001.05001.050012,500
Feb 26, 20251.06001.07001.02001.07001.07007,400
Feb 25, 20251.01001.06001.01001.06001.06003,700
Feb 24, 20251.07001.07001.07001.07001.07003,000
Feb 21, 20251.00001.09001.00001.08001.080015,400
Feb 20, 20251.08001.08001.07001.07001.070037,700
Feb 19, 20251.05001.08001.05001.08001.08004,700
Feb 18, 20251.05001.05001.05001.05001.0500-
Feb 17, 20251.05001.05001.05001.05001.0500-
Feb 14, 20251.01001.05000.97001.05001.05001,400
Feb 13, 20251.05001.05001.05001.05001.0500-
Feb 11, 20251.05001.05001.05001.05001.05002,900
Feb 10, 20251.05001.05001.05001.05001.05002,600
Feb 7, 20250.92001.00000.90001.00001.00002,004,500
Feb 6, 20250.90000.90000.90000.90000.9000100
Feb 5, 20251.07001.07001.07001.07001.0700100
Feb 4, 20251.00001.00001.00001.00001.000013,700
Feb 3, 20251.01001.01001.01001.01001.0100-
Jan 31, 20251.01001.01001.01001.01001.01001,000
Jan 30, 20251.00001.00001.00001.00001.0000-
Jan 29, 20251.06001.06001.00001.00001.000014,400
Jan 28, 20251.07001.07001.07001.07001.0700800
Jan 27, 20251.08001.09001.08001.08001.08001,200
Jan 24, 20251.09001.09001.09001.09001.0900-
Jan 23, 20251.09001.09001.09001.09001.0900-
Jan 22, 20251.08001.09001.03001.09001.09005,100
Jan 21, 20251.09001.09001.02001.02001.02001,400
Jan 20, 20251.02001.02001.02001.02001.0200100
Jan 17, 20251.01001.01001.01001.01001.01001,400
Jan 16, 20251.01001.01001.01001.01001.01001,300
Jan 15, 20251.00001.01001.00001.01001.010043,900
Jan 14, 20251.01001.01001.01001.01001.01008,300
Jan 13, 20251.05001.06001.05001.06001.06003,700
Jan 10, 20251.06001.06001.06001.06001.0600-
Jan 9, 20251.06001.06001.06001.06001.060020,000
Jan 8, 20251.10001.10001.10001.10001.100054,400
Jan 7, 20251.10001.10001.10001.10001.100032,000
Jan 6, 20251.11001.11001.11001.11001.1100-
Jan 3, 20251.11001.11001.10001.11001.11005,300
Jan 2, 20251.11001.11001.11001.11001.1100-
Dec 30, 20241.11001.11001.11001.11001.1100200
Dec 27, 20241.11001.11001.11001.11001.1100-
Dec 26, 20241.11001.11001.11001.11001.11002,800
Dec 25, 20241.11001.11001.11001.11001.1100-
Dec 24, 20241.11001.11001.11001.11001.1100-
Dec 23, 20241.11001.11001.11001.11001.1100200
Dec 20, 20241.13001.13001.10001.11001.110016,600
Dec 19, 20241.14001.18001.14001.18001.1800200
Dec 18, 20241.14001.14001.13001.14001.140011,200
Dec 17, 20241.14001.14001.14001.14001.14001,000
Dec 16, 20241.15001.15001.14001.14001.14002,400
Dec 13, 20241.15001.15001.15001.15001.1500-
Dec 12, 20241.15001.16001.15001.15001.15005,300
Dec 11, 20241.20001.20001.15001.15001.150057,400
Dec 9, 20241.19001.20001.19001.20001.20005,200
Dec 6, 20241.20001.20001.16001.20001.200073,100
Dec 4, 20241.21001.24001.17001.18001.180049,900
Dec 3, 20241.23001.26001.18001.25001.250046,800
Dec 2, 20241.22001.28001.19001.26001.260025,300
Nov 29, 20241.29001.29001.16001.22001.2200131,300
Nov 28, 20241.25001.30001.18001.29001.290051,100
Nov 27, 20241.30001.30001.25001.27001.270045,000
Nov 26, 20241.33001.38001.27001.37001.3700500
Nov 25, 20241.36001.36001.25001.33001.330015,900
Nov 22, 20241.37001.39001.31001.31001.310044,800
Nov 21, 20241.43001.43001.43001.43001.4300600
Nov 20, 20241.44001.44001.37001.43001.43003,500
Nov 19, 20241.36001.45001.36001.37001.3700700
Nov 18, 20241.46001.46001.46001.46001.4600100
Nov 15, 20241.36001.39001.35001.36001.360045,900
Nov 14, 20241.41001.41001.36001.41001.410033,900
Nov 13, 20241.46001.46001.38001.40001.400059,200
Nov 12, 20241.45001.48001.39001.40001.40008,300
Nov 11, 20241.50001.50001.39001.46001.46006,600
Nov 8, 20241.45001.55001.43001.53001.53004,300
Nov 7, 20241.56001.56001.40001.45001.45003,300
Nov 6, 20241.46001.46001.39001.39001.390012,300
Nov 5, 20241.42001.45001.40001.45001.450091,900
Nov 4, 20241.43001.45001.35001.43001.4300110,800
Nov 1, 20241.42001.44001.35001.43001.430023,100
Oct 31, 20241.43001.43001.43001.43001.4300-
Oct 30, 20241.42001.43001.42001.43001.43001,000
Oct 29, 20241.35001.35001.35001.35001.3500-
Oct 28, 20241.35001.35001.35001.35001.350010,000
Oct 25, 20241.35001.35001.35001.35001.3500-
Oct 24, 20241.42001.42001.35001.35001.350041,100
Oct 22, 20241.40001.40001.40001.40001.4000-
Oct 21, 20241.40001.40001.40001.40001.4000-
Oct 18, 20241.39001.40001.39001.40001.40004,000
Oct 17, 20241.40001.42001.40001.40001.40004,000
Oct 16, 20241.40001.40001.40001.40001.4000-
Oct 15, 20241.40001.40001.40001.40001.400010,200
Oct 11, 20241.43001.43001.40001.40001.40006,700
Oct 10, 20241.44001.44001.40001.40001.400010,100
Oct 9, 20241.42001.43001.41001.41001.41009,800
Oct 8, 20241.43001.43001.43001.43001.43008,000
Oct 7, 20241.43001.45001.43001.43001.430044,400
Oct 4, 20241.42001.42001.42001.42001.4200-
Oct 3, 20241.41001.44001.41001.42001.42005,700
Oct 2, 20241.45001.45001.42001.44001.4400400
Oct 1, 20241.44001.44001.41001.41001.410013,500
Sep 30, 20241.45001.45001.43001.43001.430019,000
Sep 27, 20241.45001.45001.45001.45001.4500-
Sep 26, 20241.43001.45001.43001.45001.45003,100
Sep 25, 20241.43001.43001.43001.43001.43006,900
Sep 24, 20241.42001.45001.42001.43001.43008,500
Sep 23, 20241.45001.45001.42001.42001.42003,200
Sep 20, 20241.45001.46001.42001.42001.420053,400
Sep 19, 20241.45001.45001.45001.45001.4500-
Sep 18, 20241.45001.45001.45001.45001.4500-
Sep 17, 20241.46001.46001.45001.45001.450020,400
Sep 16, 20241.46001.46001.46001.46001.4600-
Sep 13, 20241.46001.52001.40001.46001.4600236,700
Sep 12, 20241.44001.46001.43001.43001.430011,100
Sep 11, 20241.47001.47001.42001.42001.420023,500
Sep 10, 20241.47001.48001.46001.46001.46002,400
Sep 9, 20241.45001.45001.45001.45001.4500-
Sep 6, 20241.45001.55001.45001.45001.4500235,600
Sep 5, 20241.46001.46001.43001.45001.45008,000
Sep 4, 20241.43001.43001.43001.43001.4300-
Sep 3, 20241.43001.43001.43001.43001.4300-
Sep 2, 20241.43001.43001.43001.43001.4300-
Aug 30, 20241.47001.47001.43001.43001.4300900
Aug 29, 20241.51001.51001.43001.49001.490032,200
Aug 28, 20241.54001.54001.45001.45001.450041,600
Aug 27, 20241.43001.44001.43001.44001.44003,500
Aug 26, 20241.45001.45001.43001.43001.43003,100
Aug 23, 20241.48001.48001.45001.45001.45009,400
Aug 22, 20241.49001.49001.49001.49001.4900-
Aug 21, 20241.48001.49001.45001.49001.49005,800
Aug 20, 20241.50001.50001.44001.47001.47007,800
Aug 19, 20241.42001.50001.42001.44001.44002,300
Aug 16, 20241.30001.40001.30001.40001.40003,500
Aug 15, 20241.26001.40001.26001.30001.30002,200
Aug 14, 20241.29001.31001.28001.30001.30005,800
Aug 13, 20241.29001.40001.28001.28001.280030,200
Aug 9, 20241.30001.30001.30001.30001.30004,500
Aug 8, 20241.24001.24001.24001.24001.2400-
Aug 7, 20241.24001.24001.24001.24001.240031,000
Aug 6, 20241.28001.34001.26001.26001.260026,600
Aug 5, 20241.47001.47001.20001.20001.200050,100
Aug 2, 20241.38001.38001.38001.38001.3800-
Aug 1, 20241.38001.38001.38001.38001.3800-
Jul 31, 20241.38001.38001.38001.38001.3800-
Jul 30, 20241.38001.38001.38001.38001.3800-
Jul 26, 20241.38001.38001.32001.38001.38003,900
Jul 25, 20241.40001.41001.39001.41001.4100500
Jul 24, 20241.44001.44001.44001.44001.440020,300
Jul 23, 20241.45001.45001.43001.43001.43006,400
Jul 19, 20241.47001.47001.45001.46001.460022,500
Jul 18, 20241.47001.47001.47001.47001.47004,200
Jul 17, 20241.48001.48001.48001.48001.4800-
Jul 16, 20241.48001.49001.48001.48001.480015,700
Jul 15, 20241.49001.49001.49001.49001.4900-
Jul 12, 20241.49001.49001.49001.49001.4900-
Jul 11, 20241.48001.49001.47001.49001.49005,600
Jul 10, 20241.51001.51001.49001.49001.49001,800
Jul 9, 20241.50001.50001.50001.50001.5000-
Jul 8, 20241.52001.54001.50001.50001.500020,200
Jul 5, 20241.50001.54001.50001.52001.520023,600
Jul 4, 20241.49001.51001.49001.50001.500028,500
Jul 3, 20241.46001.49001.46001.49001.4900200
Jul 2, 20241.47001.49001.42001.47001.470011,800
Jul 1, 20241.43001.43001.43001.43001.4300-
Jun 28, 20241.50001.52001.43001.43001.430013,500
Jun 27, 20241.48001.52001.46001.50001.50007,600
Jun 26, 20241.44001.44001.44001.44001.4400-
Jun 25, 20241.44001.44001.44001.44001.4400-
Jun 24, 20241.44001.44001.44001.44001.4400-
Jun 21, 20241.36001.44001.36001.44001.4400128,900
Jun 20, 20241.35001.44001.35001.38001.380013,100
Jun 19, 20241.39001.39001.39001.39001.3900-
Jun 18, 20241.40001.40001.38001.39001.390037,900
Jun 17, 20241.42001.42001.40001.40001.4000200
Jun 14, 20241.44001.44001.44001.44001.4400-
Jun 13, 20241.37001.46001.35001.44001.440039,300
Jun 12, 20241.40001.46001.37001.37001.370011,300
Jun 11, 20241.35001.48001.35001.37001.37002,700
Jun 10, 20241.34001.38001.34001.34001.3400700
Jun 7, 20241.31001.31001.31001.31001.3100-
Jun 6, 20241.31001.36001.30001.31001.310076,800
Jun 5, 20241.46001.46001.46001.46001.4600-
Jun 4, 20241.46001.49001.45001.46001.460028,900
May 31, 20241.47001.47001.47001.47001.4700-
May 30, 20241.47001.47001.47001.47001.4700-
May 29, 20241.48001.49001.46001.47001.47002,500
May 28, 20241.50001.51001.47001.49001.490011,900
May 27, 20241.46001.46001.46001.46001.4600-
May 24, 20241.46001.46001.46001.46001.4600-
May 23, 20241.45001.47001.44001.46001.460032,600
May 21, 20241.44001.48001.43001.43001.430037,500
May 20, 20241.45001.45001.45001.45001.4500-
May 17, 20241.48001.51001.45001.45001.4500214,700
May 16, 20241.47001.47001.47001.47001.4700-
May 15, 20241.49001.49001.45001.47001.470013,500
May 14, 20241.49001.53001.49001.49001.490042,800
May 13, 20241.50001.56001.48001.49001.4900155,200
May 10, 20241.55001.61001.48001.49001.49002,439,600
May 9, 20241.48001.49001.45001.47001.47008,800
May 8, 20241.46001.49001.46001.46001.46001,300
May 7, 20241.47001.47001.47001.47001.4700-
May 3, 20241.43001.47001.42001.47001.470018,000
May 2, 20241.50001.50001.50001.50001.5000-
Apr 30, 20241.52001.56001.49001.50001.500036,400
Apr 29, 20241.51001.52001.51001.52001.52006,100
Apr 26, 20241.48001.51001.48001.49001.490018,200
Apr 25, 20241.50001.51001.50001.51001.510039,400
Apr 24, 20241.49001.50001.49001.50001.5000200
Apr 23, 20241.44001.44001.44001.44001.44006,000
Apr 22, 20241.42001.45001.42001.44001.4400300
Apr 19, 20241.44001.44001.44001.44001.4400-
Apr 18, 20241.44001.44001.44001.44001.4400-
Apr 17, 20241.45001.45001.44001.44001.440042,200
Apr 11, 20241.48001.48001.47001.47001.47005,800