CCC - CoinMarketCap USD

MATAR AI USD (MATAR-USD)

0.872087
0.000000
(0.00%)
As of January 10 at 1:24:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 20250.8720870.8720870.8720870.8720870.872087-
Jan 9, 20250.8720870.8720870.8720870.8720870.872087-
Jan 8, 20250.8720870.8720870.8720870.8720870.872087-
Jan 7, 20250.8720870.8720870.8720870.8720870.872087-
Jan 6, 20250.8720870.8720870.8720870.8720870.872087-
Jan 5, 20250.8720870.8720870.8720870.8720870.872087-
Jan 4, 20250.8720870.8720870.8720870.8720870.872087-
Jan 3, 20250.8013350.8785960.6145890.8720870.872087-
Jan 2, 20250.8211080.9480980.6086180.8013350.801335207,886
Jan 1, 20250.8506040.9470000.8006230.8211080.821108181,684
Dec 31, 20240.8701500.9090460.8496440.8506040.850604284,669
Dec 30, 20240.8780960.9781210.8569330.8701500.870150248,072
Dec 29, 20240.7962031.0537670.7962030.8780960.878096319,900
Dec 28, 20240.7739260.9790710.7309890.7962030.796203245,916
Dec 27, 20241.0037541.0143520.7144780.7739260.773926206,205
Dec 26, 20240.6192581.0151780.5239161.0037541.003754286,395
Dec 25, 20240.5218240.7087880.5174030.6192580.619258196,120
Dec 24, 20240.4988900.5627330.4809450.5218240.521824136,814
Dec 23, 20240.5588430.5681180.4788630.4988900.498890122,086
Dec 22, 20240.5493230.5681710.4923040.5588430.558843154,832
Dec 21, 20240.5719810.5721130.4729590.5493230.549323138,273
Dec 20, 20240.5740220.6264140.4675290.5719810.571981164,152
Dec 19, 20240.5317020.6504840.5236810.5740220.574022163,749
Dec 18, 20240.5416160.7155470.5204820.5317020.531702149,865
Dec 17, 20240.5334340.5793080.5201070.5416160.541616180,082
Dec 16, 20240.5378000.7206330.5031530.5334340.53343460,297
Dec 15, 20240.4791750.6072600.4516570.5285600.528560156,957
Dec 14, 20240.4585560.5293890.4342300.4727040.472704128,671
Dec 13, 20240.4635200.5495870.4400820.4551100.455110108,158
Dec 12, 20240.4678790.5299860.4404850.4635200.463520179,938
Dec 11, 20240.5047560.5411590.4525380.4678790.467879183,172
Dec 10, 20240.5572660.5590890.4514840.5047560.504756176,330
Dec 9, 20240.5225060.5798640.4606200.5572660.557266171,212
Dec 8, 20240.5874810.6095800.4615560.4928850.492885119,815
Dec 7, 20240.4563130.6106180.4538600.4753940.475394172,884
Dec 6, 20240.4508170.6114340.4272120.4563130.456313132,248
Dec 5, 20240.4298310.6009210.3953000.4239320.423932137,549
Dec 4, 20240.4812890.7000720.3323060.4298310.429831160,823
Dec 3, 20240.5704150.7275490.2801150.4582030.45820342,894
Dec 2, 20240.6200200.7402220.5723790.5848060.584806183,637
Dec 1, 20240.5847240.7400880.5712390.5937420.593742134,167
Nov 30, 20240.5817420.9400450.5262130.5847240.584724221,315
Nov 29, 20240.5781900.8759890.5750940.6136560.613656213,716
Nov 28, 20240.5445070.6648940.5109020.5781900.578190191,672
Nov 27, 20240.5746410.6811970.5114960.6466510.646651191,523
Nov 26, 20240.5768800.6984350.5604830.5746410.574641221,321
Nov 25, 20240.5431400.7183910.5005710.5810030.581003254,698
Nov 24, 20240.5339260.6826070.5315150.5455990.545599247,711
Nov 23, 20240.5853110.7216890.5315810.5339260.533926161,915
Nov 22, 20240.5486950.7712860.5319420.6124450.612445208,502
Nov 21, 20240.7230980.9351390.5413620.5486950.548695199,735
Nov 20, 20240.7438870.7971550.7182350.7230980.723098269,301
Nov 19, 20240.7430220.8101290.7181480.7438870.743887236,996
Nov 18, 20240.7834810.9371330.6435510.7430220.743022192,143
Nov 17, 20240.8154390.8493520.6450150.7834810.783481112,778
Nov 16, 20240.8302920.9885470.6410420.8154390.815439117,763
Nov 15, 20240.7557851.1482660.6221940.8402050.840205153,397
Nov 14, 20240.6068130.8224480.5308100.7557850.755785191,329
Nov 13, 20240.6943640.7507080.6016400.6068130.606813162,388
Nov 12, 20240.7913460.8724950.6658090.6766900.676690186,073
Nov 11, 20240.8257620.9368780.6605100.7998210.799821203,056
Nov 10, 20240.8099150.9491640.6977660.8257620.825762210,629
Nov 9, 20241.0402921.3058800.7890800.8099150.809915173,570
Nov 8, 20240.7116970.9952310.7079000.9714650.971465262,791
Nov 7, 20240.7122910.7229550.7013060.7119070.711907191,272
Nov 6, 20240.7154030.7892980.7010390.7135700.713570183,614
Nov 5, 20240.8015110.8183750.7032680.7154030.715403196,061
Nov 4, 20240.9211251.0970010.7826430.7938110.793811167,272
Nov 3, 20240.9243741.2443640.8163320.8503260.850326217,103
Nov 2, 20240.9749161.2249910.8597460.9243740.924374217,677
Nov 1, 20241.3664561.3829120.9019271.0111751.011175230,508
Oct 31, 20241.3093661.5332811.2693001.3664561.366456270,144
Oct 30, 20241.3056311.3602261.2647231.3093661.309366343,344
Oct 29, 20241.4286481.5397611.2626591.3110571.311057325,367
Oct 28, 20241.2374421.4964361.2014981.4286481.428648351,752
Oct 27, 20241.2397671.4982101.0053301.2374421.237442280,486
Oct 26, 20241.3088771.7078481.0240991.2283501.228350222,441
Oct 25, 20241.8545221.8923430.8317411.3174231.317423292,914
Oct 24, 20241.5685342.0374361.2795641.7185451.718545445,288
Oct 23, 20241.3354031.6736361.3258841.5318811.531881399,572
Oct 22, 20241.7575121.7887431.2895101.3354031.335403351,510
Oct 21, 20241.9140562.0989561.5950661.7575121.757512470,624
Oct 20, 20242.1497292.2620581.6789862.0861402.086140386,519
Oct 19, 20241.9280852.3355251.8999662.1735252.173525571,171
Oct 18, 20241.9516342.1021801.9010281.9280851.928085457,371
Oct 17, 20242.0655602.1235461.9112821.9516341.951634419,511
Oct 16, 20242.0575912.1446321.8089192.0655602.065560590,082
Oct 15, 20241.9306152.1986891.8992132.0860412.086041511,140
Oct 14, 20241.9717272.2929621.9004181.9306151.930615555,849
Oct 13, 20241.9785912.7456381.9400761.9717271.971727504,002
Oct 12, 20241.8193751.9996141.6537181.9785911.978591485,382
Oct 11, 20241.6882471.8380891.6487941.8193751.819375489,224
Oct 10, 20241.6421641.7453541.5497521.6882471.688247377,566
Oct 9, 20241.7928801.9323551.6188861.6566241.656624363,005
Oct 8, 20241.7319451.7989591.6792751.7845991.784599412,170
Oct 7, 20241.7628621.9241121.5063961.7319451.731945458,185
Oct 6, 20241.5645691.8122421.3051501.7628621.762862392,283
Oct 5, 20241.5308051.9714941.3713331.4264121.426412279,279
Oct 4, 20241.9723502.0020651.3026901.5308051.530805380,618
Oct 3, 20242.2366102.7034761.5097221.7849581.784958515,491
Oct 2, 20242.6029352.7472882.1014532.2366102.236610601,131
Oct 1, 20243.0024443.1479162.4677662.6029352.602935721,206
Sep 30, 20243.1717663.1808052.8270523.0024443.002444726,136
Sep 29, 20243.3798263.3799422.8208173.0114863.011486809,860
Sep 28, 20243.3829203.3903443.3015623.3791363.379136917,473
Sep 27, 20243.3832673.3918263.3507463.3829203.382920912,146
Sep 26, 20243.3140533.3997513.1273623.3832673.383267908,499
Sep 25, 20243.3045373.3296663.2708033.3140533.314053948,059
Sep 24, 20243.2642083.3096793.0800183.3045373.304537666,070
Sep 23, 20243.1490193.2703913.0826883.2642083.264208833,288
Sep 22, 20243.2656923.2697363.1357093.1490193.149019876,790
Sep 21, 20243.1351103.2701193.1330523.2656923.265692843,276
Sep 20, 20243.1704113.1984623.1325093.1362563.136256833,144
Sep 19, 20243.1956013.1998503.1373583.1704113.170411807,142
Sep 18, 20243.1914633.2199083.1146073.1477853.147785832,419
Sep 17, 20243.2566823.2590483.0294383.1914633.191463853,603
Sep 16, 20243.2679863.2764482.9049123.2470633.247063914,852
Sep 15, 20243.2626153.3095243.0847983.2729783.272978906,778
Sep 14, 20243.2317253.3088073.1187193.2626153.262615888,484
Sep 13, 20243.2014383.2507623.1347593.2152643.215264921,995
Sep 12, 20243.2525293.3656903.0052623.2014383.201438885,836
Sep 11, 20243.3684583.3998643.0088133.2525293.252529915,915
Sep 10, 20243.3480163.3990813.0176903.3684583.368458955,321
Sep 9, 20243.2927053.3966303.2203983.3480163.348016919,596
Sep 8, 20243.3354173.3991483.0688103.2927053.292705904,576
Sep 7, 20243.2229623.3980932.8890933.3354173.335417916,685
Sep 6, 20243.1946173.3966373.1691663.2229623.222962934,831
Sep 5, 20242.8830763.3981972.6677403.1946173.194617796,027
Sep 4, 20242.8313403.0998392.6670722.8830762.883076666,157
Sep 3, 20242.8177533.2320502.8002582.8313402.8313401,029,301
Sep 2, 20242.8866043.2998342.6674823.0000733.0000731,209,950
Sep 1, 20243.2221143.3808672.5641162.8866042.886604827,955
Aug 31, 20242.9240773.3984442.9240773.2221143.2221141,264,855
Aug 30, 20243.3600073.4001722.8009402.9240772.9240771,547,728
Aug 29, 20243.3827313.4005123.3516043.3600073.3600071,996,090
Aug 28, 20243.3754483.4003163.3448153.3827313.3827311,963,882
Aug 27, 20243.2614093.3989783.1759783.3754483.3754481,916,213
Aug 26, 20243.3879693.4009822.9391813.2614093.2614091,895,590
Aug 25, 20243.1374473.4017513.1245203.3879693.3879691,963,054
Aug 24, 20243.1377633.1449033.1244613.1374473.1374471,824,003
Aug 23, 20242.9719423.1454892.9695193.1377633.1377631,750,295
Aug 22, 20242.5830082.9993312.5010612.9719422.9719421,314,720
Aug 21, 20242.6072952.9689392.5611272.5830082.5830081,293,397
Aug 20, 20242.9984192.9993632.6112242.9796562.9796561,414,113
Aug 19, 20242.9312883.0001812.9241252.9957692.9957691,510,703
Aug 18, 20242.9232032.9346892.9195782.9312882.9312881,445,406
Aug 17, 20242.8367302.9329852.8309102.9237022.9237021,474,206
Aug 16, 20242.8208922.8486672.8059472.8318782.831878980,427
Aug 15, 20242.8283922.8498112.5610612.8055142.8055141,423,591
Aug 14, 20242.7650312.8502722.5038022.8283922.8283921,443,619
Aug 13, 20242.9075762.9118802.6068642.7650312.7650311,354,815
Aug 12, 20242.8964832.9121232.8690312.9075762.9075761,441,925
Aug 11, 20242.8897492.9323562.7025012.8964832.8964831,482,062
Aug 10, 20242.7502542.9595602.5012302.8897492.8897491,346,659
Aug 9, 20242.8027622.9701502.5457822.7502542.7502541,405,551
Aug 8, 20242.9356042.9367922.5770682.8027622.8027621,625,363
Aug 7, 20242.9878022.9911762.6529482.9356042.9356041,160,350
Aug 6, 20242.8795482.9996312.8795482.9878022.9878021,015,598
Aug 5, 20242.9971522.9991572.5025922.8795482.8795481,073,311
Aug 4, 20242.9905342.9992332.9163622.9971522.9971521,116,294
Aug 3, 20242.9320313.0010572.6184472.9905342.9905341,104,159
Aug 2, 20242.9478932.9626942.9287692.9320312.9320311,087,952
Aug 1, 20242.9146352.9669612.6862112.9478932.9478931,092,289
Jul 31, 20242.8415172.9202462.8413062.9146352.9146351,084,770
Jul 30, 20242.9909202.9961452.5032532.8415172.841517979,589
Jul 29, 20242.8477242.9996312.5967422.9909202.9909201,112,384
Jul 28, 20242.7825242.8992952.5405472.8477242.847724733,598
Jul 27, 20242.7868312.7884442.7814832.7825242.7825241,013,932
Jul 26, 20242.7877552.7903962.7813462.7868312.786831935,425
Jul 25, 20242.6418902.7894712.6273732.7877552.7877551,031,417
Jul 24, 20242.7244972.7313612.5374942.6418902.641890918,325
Jul 23, 20242.7141302.7677592.6002272.7244972.724497993,173
Jul 22, 20242.5373352.8615932.5015922.7141302.7141301,008,499
Jul 21, 20242.6406552.6961782.5020882.5373352.537335931,303
Jul 20, 20242.7894022.8462762.5017152.6406552.640655957,429
Jul 19, 20242.8139962.8594642.5003442.7894022.789402989,586
Jul 18, 20242.9397232.9404092.8128552.8139962.8139961,012,551
Jul 17, 20242.8517512.9906082.5010822.9397232.939723987,496
Jul 16, 20242.7662132.9964782.5010182.8517512.8517511,030,647
Jul 15, 20242.7849113.0002262.5520942.7662132.766213961,500
Jul 14, 20242.6110582.7919522.6022232.7849112.784911967,432
Jul 13, 20242.8163602.8297902.6067832.6110582.611058802,974
Jul 12, 20242.8259652.8299052.6067262.8163602.816360517,610
Jul 11, 20242.8179612.8373032.6026732.8259652.825965656,060
Jul 10, 20242.8762702.8794912.8159752.8179612.817961523,464
Jul 9, 20242.7605322.8884332.7579712.8762702.876270515,675
Jul 8, 20242.8352422.8370962.7384892.7605322.760532282,591
Jul 7, 20242.6135272.9025312.5004642.8352422.83524229,726
Jul 6, 20242.8538692.9998692.5133692.6135272.61352743,420
Jul 5, 20242.5910822.9950192.5214402.8538692.85386943,172
Jul 4, 20242.8080912.8261322.5773692.5910822.59108237,906
Jul 3, 20242.9096532.9165522.7109332.8080912.80809140,783
Jul 2, 20242.9193762.9920982.8015662.9096532.90965336,462
Jul 1, 20242.9262432.9460792.7042722.9193762.91937643,390
Jun 30, 20242.9005372.9581282.6170412.9262432.92624344,039
Jun 29, 20242.6646953.1147032.6157392.9005372.90053744,445
Jun 28, 20243.1199043.1264352.5754822.6646952.66469540,305
Jun 27, 20242.7885473.2511262.4974373.1199043.11990447,329
Jun 26, 20243.2795833.3170642.5761412.7885472.78854748,154
Jun 25, 20243.3571513.3582113.0009403.2795833.27958357,587
Jun 24, 20243.2605103.3798983.0093233.3571513.35715149,593
Jun 23, 20243.3806093.3988483.2154683.2605103.26051048,986
Jun 22, 20243.3867173.3991312.9991913.3806093.38060950,659
Jun 21, 20243.4107663.5160963.0611633.3867173.38671793,874
Jun 20, 20243.4351603.8555492.9989663.4107663.410766206,542
Jun 19, 20243.3600723.5099823.2710383.4351603.435160100,847
Jun 18, 20243.8078033.8078033.3010853.3600723.36007242,883
Jun 17, 20243.2876154.1885493.2035253.8078033.807803175,106
Jun 16, 20243.6553243.6773173.2486153.2876153.287615132,110
Jun 15, 20243.6428453.7116073.2030153.6553243.655324153,484
Jun 14, 20243.8286183.8332983.4018763.6428453.64284597,148
Jun 13, 20243.4842183.9803003.3796293.8286183.828618324,721
Jun 12, 20243.6086643.8692283.3000173.4842183.484218121,717
Jun 11, 20243.5236803.6585003.3732193.6086643.608664347,406
Jun 10, 20243.8215424.0702353.4802803.5236803.523680299,043
Jun 9, 20243.6735894.0969393.3502333.8215423.821542495,843
Jun 8, 20243.4213413.7507423.3860573.6735893.673589401,127
Jun 7, 20243.7384523.8224853.3513103.4213413.421341153,240
Jun 6, 20243.7417683.9409583.4914543.7403363.740336847,613
Jun 5, 20243.6386434.1698353.4227723.7568143.7568145,196,674
Jun 4, 20243.5510663.9254903.2623233.6618483.66184820,077,530
Jun 3, 20243.7053643.9367653.5384993.6014423.60144219,033,465
Jun 2, 20243.8169563.9730213.4533673.9130733.91307315,991,053
Jun 1, 20243.9149244.1370443.0328653.9137943.9137941,497,999
May 31, 20244.5075254.5109293.7282323.9267963.926796437,372
May 30, 20244.5593964.7869264.0041214.4793084.479308498,051
May 29, 20245.2787635.2887004.5051764.5993364.599336951,556
May 28, 20244.5194885.7346244.4738135.1218225.1218222,304,155
May 27, 20244.8461304.9189544.2518024.5707244.5707242,605,967
May 26, 20245.1139525.3958714.1623424.4273094.4273092,499,598
May 25, 20245.5363615.6060245.0605105.3524095.3524093,902,407
May 24, 20245.1021925.9628905.0150255.5363615.5363614,720,196
May 23, 20245.2819555.3750865.0047025.3016065.3016067,314,718
May 22, 20245.6888285.9735005.2800555.2819555.2819556,331,109
May 21, 20245.6676116.0869994.8557115.6888285.6888287,465,481
May 20, 20244.7814375.7739764.7708345.6676115.6676117,815,205
May 19, 20244.6611064.9031624.2408514.8127924.8127926,445,022
May 18, 20244.1800394.6629913.8946784.5841144.5841146,017,060
May 17, 20243.9276584.2616613.5236623.9994243.9994244,053,781
May 16, 20243.8770794.2657963.5017014.0804624.0804624,284,245
May 15, 20243.9947874.0723203.6686083.7792343.7792342,595,883
May 14, 20243.7162024.3101133.4517813.9947873.9947872,216,459
May 13, 20243.3941203.8718453.1299883.8550513.8550511,450,684
May 12, 20243.5130993.7073173.0028803.3727633.3727633,587,669
May 11, 20242.4087023.5115192.3061983.5057863.5057862,795,062
May 10, 20242.4364722.6471902.2145332.3758112.3758112,808,395
May 9, 20241.7723372.7202451.7204062.4364722.4364722,046,590
May 8, 20241.3103031.8468261.3057231.7723371.7723372,060,985

Related Tickers

BTC-USD Bitcoin USD
104,730.23
+0.31%
 
ETH-USD Ethereum USD
3,346.79
-3.53%
 
XRP-USD XRP USD
3.28
+0.21%
 
USDT-USD Tether USDt USD
1.00
-0.12%
 
SOL-USD Solana USD
256.68
+17.60%
 
BNB-USD BNB USD
712.68
-0.82%
 
DOGE-USD Dogecoin USD
0.40
-4.76%
 
USDC-USD USD Coin USD
1.00
+0.03%
 
ADA-USD Cardano USD
1.13
+0.57%
 
STETH-USD Lido Staked ETH USD
3,344.43
-3.43%
 
WTRX-USD Wrapped TRON USD
0.24
-3.31%
 
TRX-USD TRON USD
0.24
-4.48%
 
AVAX-USD Avalanche USD
40.14
-2.83%
 
LINK-USD Chainlink USD
24.36
-3.17%
 
XLM-USD Stellar USD
0.49
+2.61%
 
SUI20947-USD Sui USD
4.96
+0.75%
 
WSTETH-USD Lido wstETH USD
3,967.24
-3.94%
 
HBAR-USD Hedera USD
0.36
-2.09%
 
WBTC-USD Wrapped Bitcoin USD
104,265.71
+0.15%
 
SHIB-USD Shiba Inu USD
0.00
-5.12%
 
TON11419-USD Toncoin USD
5.34
-5.01%
 
WETH-USD WETH USD
3,334.23
-3.93%
 
DOT-USD Polkadot USD
7.17
-4.01%
 
LTC-USD Litecoin USD
127.31
-5.84%
 
BCH-USD Bitcoin Cash USD
467.81
-4.33%
 
LEO-USD UNUS SED LEO USD
9.52
-2.51%
 
UNI7083-USD Uniswap USD
14.34
-4.31%
 
BGB-USD Bitget Token USD
6.87
-3.11%
 
PEPE24478-USD Pepe USD
0.00
-7.06%
 
HYPE32196-USD Hyperliquid USD
21.80
-5.31%
 
WBETH-USD Wrapped Beacon ETH USD
3,547.44
-3.46%
 
WEETH-USD Wrapped eETH USD
3,528.75
-3.70%
 
BTCB-USD Bitcoin BEP2 USD
104,519.79
+0.16%
 
NEAR-USD NEAR Protocol USD
5.59
-2.83%
 
USDS33039-USD USDS USD
1.00
-0.63%
 
USDE29470-USD Ethena USDe USD
1.00
-0.18%
 
APT21794-USD Aptos USD
9.41
-3.53%
 
DAI-USD Dai USD
1.00
-0.04%
 
ICP-USD Internet Computer USD
10.76
-5.02%
 
AAVE-USD Aave USD
319.96
-5.33%
 
VET-USD VeChain USD
0.05
-2.94%
 
ONDO-USD Ondo USD
1.36
-3.42%
 
SUSDE-USD Ethena Staked USDe USD
1.15
-0.19%
 
POL28321-USD POL (ex-MATIC) USD
0.49
-2.92%
 
ETC-USD Ethereum Classic USD
27.18
-3.61%
 
XMR-USD Monero USD
219.36
-2.87%
 
RENDER-USD Render USD
7.60
-3.91%
 
TAO22974-USD Bittensor USD
462.76
-4.09%
 
ALGO-USD Algorand USD
0.45
-2.43%
 
OM-USD MANTRA USD
3.85
+0.53%
 
JITOSOL-USD Jito Staked SOL USD
299.26
+17.20%
 
CRO-USD Cronos USD
0.14
-6.33%
 
MNT27075-USD Mantle USD
1.08
-4.58%
 
KAS-USD Kaspa USD
0.14
-8.54%
 
OKB-USD OKB USD
58.22
-0.13%
 
FIL-USD Filecoin USD
5.56
-4.17%
 
ARB11841-USD Arbitrum USD
0.79
-4.86%
 
FET-USD Artificial Superintelligence Alliance USD
1.32
-7.72%
 
ENA-USD Ethena USD
0.93
-3.96%
 
ATOM-USD Cosmos USD
6.71
-5.16%
 
OP-USD Optimism USD
1.87
-5.58%
 
BONK-USD Bonk USD
0.00
-1.43%
 
TIA22861-USD Celestia USD
4.95
-8.03%
 
STX4847-USD Stacks USD
1.59
-6.51%
 
INJ-USD Injective USD
23.95
-3.40%
 
THETA-USD Theta Network USD
2.32
-6.36%
 
IMX10603-USD Immutable USD
1.34
-4.97%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,107.84
-0.37%
 
GRT6719-USD The Graph USD
0.22
-5.78%
 
XDC-USD XDC Network USD
0.14
-0.37%
 
RAY-USD Raydium USD
7.00
+15.76%
 
BNSOL-USD Binance Staked SOL USD
262.83
+17.28%
 
WLD-USD Worldcoin USD
2.21
-4.41%
 
VIRTUAL-USD Virtuals Protocol USD
3.11
-6.14%
 
FTM-USD Fantom USD
0.70
-0.71%
 
S32684-USD Sonic (prev. FTM) USD
0.68
-9.50%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,456.80
-3.50%
 
PENGU34466-USD Pudgy Penguins USD
0.03
-7.49%
 
FDUSD-USD First Digital USD USD
1.00
-0.09%
 
MOVE32452-USD Movement USD
0.81
-9.11%
 
FARTCOIN-USD Fartcoin USD
1.85
+31.17%
 
LBTC33652-USD Lombard Staked BTC USD
104,136.69
-0.25%
 
GT-USD GateToken USD
20.46
+0.51%
 
WIF-USD dogwifhat USD
1.79
-8.42%
 
SEI-USD Sei USD
0.40
-6.60%
 
FLR-USD Flare USD
0.03
+3.73%
 
RETH-USD Rocket Pool ETH USD
3,699.41
-4.60%
 
FTN-USD Fasttoken USD
3.82
-0.57%
 
FLOKI-USD FLOKI USD
0.00
-8.49%
 
LDO-USD Lido DAO USD
1.81
-10.04%
 
JASMY-USD JasmyCoin USD
0.03
-10.39%
 
SAND-USD The Sandbox USD
0.64
-3.79%
 
METH29035-USD Mantle Staked Ether USD
3,528.79
-3.34%
 
BBTC31369-USD BounceBit BTC USD
104,662.66
+0.88%
 
JUP29210-USD Jupiter USD
1.11
+31.06%
 
DEXE-USD DeXe USD
17.58
+3.73%
 
USD0-USD Usual USD USD
1.00
+0.01%
 
KAIA-USD Kaia USD
0.25
-5.80%
 
EOS-USD EOS USD
0.93
-3.08%
 
GALA-USD Gala USD
0.04
-6.07%