OPR - Delayed Quote USD
MAT May 2025 19.000 put (MAT250516P00019000)
1.8100
-2.5600
(-58.58%)
As of 12:00:35 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 9 |
| Apr 7, 2025 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | 3.4000 | 6 |
| Apr 4, 2025 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3 |
| Apr 2, 2025 | 0.7100 | 0.7700 | 0.6100 | 0.6100 | 0.6100 | 5 |
| Mar 21, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1 |
| Mar 20, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1 |
| Mar 17, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |