Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Vienna - Delayed Quote EUR

Panasonic Holdings Corporation (MAT1.VI)

Compare
11.39
-0.67
(-5.56%)
At close: 5:32:09 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202511.7411.7411.3911.3911.39500
Mar 3, 202512.1612.1612.0512.0612.06-
Feb 28, 202511.9011.9011.7311.7311.73-
Feb 27, 202512.0012.3412.0012.1312.131,257
Feb 26, 202511.9311.9711.9311.9711.97-
Feb 25, 202511.7711.7711.7211.7711.77-
Feb 24, 202511.5911.6311.5911.6011.60-
Feb 21, 202511.6011.7211.5611.7211.72-
Feb 20, 202511.5111.5111.4111.4111.41-
Feb 19, 202511.6711.6711.5511.5511.55-
Feb 18, 202511.9011.9011.8911.8911.89-
Feb 17, 202511.5111.5111.5111.5111.51-
Feb 14, 202511.4611.4611.3311.3711.37-
Feb 13, 202511.3711.3811.3311.3611.36-
Feb 12, 202511.4411.4511.3911.3911.39-
Feb 11, 202511.5411.5411.2911.5111.51-
Feb 10, 202511.3211.3811.3011.3811.38-
Feb 7, 202511.0911.1911.0911.1911.19-
Feb 6, 202510.6911.2210.6911.2211.22650
Feb 5, 202510.6910.6910.6010.6310.63160
Feb 4, 20259.639.799.559.799.79-
Feb 3, 20259.489.619.489.559.5540
Jan 31, 20259.869.869.779.779.77-
Jan 30, 20259.749.769.719.719.71-
Jan 29, 20259.419.419.389.389.38-
Jan 28, 20259.289.309.279.279.27-
Jan 27, 20259.309.319.249.249.24-
Jan 24, 20259.389.389.299.349.34-
Jan 23, 20259.509.519.469.519.51-
Jan 22, 20259.489.489.469.479.47-
Jan 21, 20259.579.589.559.559.55-
Jan 20, 20259.569.589.509.509.50-
Jan 17, 20259.549.549.509.529.52-
Jan 16, 20259.489.519.489.519.51-
Jan 15, 20259.609.669.599.669.66-
Jan 14, 20259.619.619.539.539.53-
Jan 13, 20259.649.699.649.669.66-
Jan 10, 20259.599.679.599.679.67-
Jan 9, 20259.679.699.679.689.68-
Jan 8, 20259.819.839.779.779.77-
Jan 7, 20259.809.809.749.799.79-
Jan 6, 20259.919.939.889.939.93-
Jan 3, 202510.0310.0410.0210.0310.03-
Jan 2, 20259.8510.049.8510.0410.04-
Dec 30, 20249.929.929.889.919.91-
Dec 27, 20249.919.919.919.919.91-
Dec 23, 20249.859.859.839.849.84-
Dec 20, 20249.749.769.669.769.76-
Dec 19, 20249.639.639.539.539.53-
Dec 18, 20249.809.819.779.809.80-
Dec 17, 20249.889.889.839.879.87-
Dec 16, 20249.909.909.839.839.83-
Dec 13, 20249.789.789.699.699.69-
Dec 12, 20249.759.819.749.759.75-
Dec 11, 20249.599.639.539.639.63-
Dec 10, 20249.389.409.389.409.40-
Dec 9, 20249.359.359.329.329.32-
Dec 6, 20249.319.389.319.389.38-
Dec 5, 20249.289.309.289.289.28-
Dec 4, 20249.189.229.189.219.21-
Dec 3, 20249.299.369.299.369.36-
Dec 2, 20249.209.209.169.209.20-
Nov 29, 20249.219.299.219.259.25-
Nov 28, 20249.389.389.369.379.37-
Nov 27, 20249.239.239.199.219.21-
Nov 26, 20249.429.429.359.409.40-
Nov 25, 20249.509.509.459.459.45-
Nov 22, 20249.539.629.539.629.62-
Nov 21, 20249.339.409.309.409.40-
Nov 20, 20249.279.329.279.329.32-
Nov 19, 20249.319.319.319.319.31-
Nov 18, 20249.099.099.059.069.06-
Nov 15, 20248.848.978.848.978.97700
Nov 14, 20249.069.119.069.119.11-
Nov 13, 20248.828.888.828.858.85-
Nov 12, 20248.818.818.728.728.72-
Nov 11, 20248.658.698.658.698.69-
Nov 8, 20248.518.538.508.538.53-
Nov 7, 20248.408.478.408.478.47-
Nov 6, 20248.158.278.158.198.19-
Nov 5, 20248.518.578.518.578.57-
Nov 4, 20248.118.138.108.128.12-
Nov 1, 20248.018.097.958.098.09-
Oct 31, 20247.517.617.517.607.60-
Oct 30, 20247.497.527.477.477.47-
Oct 29, 20247.527.527.447.447.44-
Oct 28, 20247.487.487.467.467.46-
Oct 25, 20247.457.457.387.427.42-
Oct 24, 20247.567.567.537.537.53-
Oct 23, 20247.597.597.527.527.52-
Oct 22, 20247.707.707.667.667.66-
Oct 21, 20247.857.857.777.777.77-
Oct 18, 20247.837.837.807.827.82-
Oct 17, 20247.867.867.867.867.86-
Oct 16, 20247.817.867.817.867.86-
Oct 15, 20247.837.837.777.777.77-
Oct 14, 20247.948.017.947.997.99-
Oct 11, 20248.008.007.957.957.95-
Oct 10, 20248.008.007.987.987.98-
Oct 9, 20248.008.047.988.048.04-
Oct 8, 20248.058.078.038.058.05-
Oct 7, 20248.088.087.978.018.01-
Oct 4, 20247.988.107.988.108.101,250
Oct 3, 20247.917.927.907.927.92-
Oct 2, 20247.887.887.827.867.86-
Oct 1, 20247.697.777.697.767.76-
Sep 30, 20247.857.857.757.757.75-
Sep 27, 2024 0.13 Dividend
Sep 27, 20247.767.827.727.827.82-
Sep 26, 20247.988.007.957.96-12.04-
Sep 25, 20247.927.977.877.97-12.06-
Sep 24, 20247.807.817.687.79-11.78-
Sep 23, 20247.797.867.797.81-11.81-
Sep 20, 20247.857.857.717.77-11.76-
Sep 19, 20247.827.847.767.79-11.79-
Sep 18, 20247.667.707.657.70-11.66-
Sep 17, 20247.707.727.697.69-11.64-
Sep 16, 20247.767.777.707.70-11.65-
Sep 13, 20247.757.777.677.75-11.72-
Sep 12, 20247.807.837.757.80-11.80-
Sep 11, 20247.727.807.657.80-11.81-
Sep 10, 20247.667.707.637.70-11.65-
Sep 9, 20247.747.767.747.76-11.75-
Sep 6, 20247.737.747.637.63-11.54-
Sep 5, 20247.717.757.697.69-11.64-
Sep 4, 20247.597.667.577.66-11.59-
Sep 3, 20247.707.767.707.72-11.68-
Sep 2, 20247.667.667.637.64-11.56-
Aug 30, 20247.617.617.507.50-11.35-
Aug 29, 20247.407.447.407.43-11.24-
Aug 28, 20247.377.407.377.38-11.16-
Aug 27, 20247.277.367.277.35-11.12-
Aug 26, 20247.327.337.297.29-11.03-
Aug 23, 20247.277.337.277.33-11.09-
Aug 22, 20247.227.247.227.24-10.96-
Aug 21, 20247.157.157.097.09-10.72-
Aug 20, 20247.117.117.117.11-10.76-
Aug 19, 20247.067.087.047.08-10.72-
Aug 16, 20246.956.986.956.98-10.57-
Aug 15, 20246.926.936.896.89-10.43-
Aug 14, 20246.806.806.736.76-10.23-
Aug 13, 20246.646.656.636.64-10.05-
Aug 12, 20246.566.616.566.61-10.00-
Aug 9, 20246.636.666.556.55-9.91-
Aug 8, 20246.526.586.526.58-9.96-
Aug 7, 20246.586.646.586.64-10.05-
Aug 6, 20246.626.766.606.60-9.98-
Aug 5, 20246.576.596.486.59-9.974,000
Aug 2, 20246.987.046.987.00-10.59-
Aug 1, 20247.157.157.107.11-10.76-
Jul 31, 20247.437.437.377.37-11.16-
Jul 30, 20247.227.257.217.23-10.94-
Jul 29, 20247.207.227.207.22-10.92-
Jul 26, 20247.277.297.237.29-11.04-
Jul 25, 20247.327.327.257.25-10.97-
Jul 24, 20247.387.407.337.33-11.10-
Jul 23, 20247.497.517.477.49-11.33-
Jul 22, 20247.477.537.477.53-11.40-
Jul 19, 20247.607.637.607.60-11.49-
Jul 18, 20247.727.747.707.70-11.65-
Jul 17, 20247.727.757.687.68-11.62-
Jul 16, 20247.597.617.597.61-11.52-
Jul 15, 20247.837.837.807.82-11.83-
Jul 12, 20247.727.787.727.78-11.78-
Jul 11, 20247.747.777.717.77-11.76-
Jul 10, 20247.567.567.537.56-11.44-
Jul 9, 20247.577.577.527.55-11.43-
Jul 8, 20247.657.657.567.62-11.53-
Jul 5, 20247.707.717.657.65-11.58-
Jul 4, 20247.577.587.577.58-11.47-
Jul 3, 20247.467.487.467.48-11.32-
Jul 2, 20247.597.597.597.59-11.49-
Jul 1, 20247.627.647.627.64-11.57-
Jun 28, 20247.687.697.687.69-11.64-
Jun 27, 20247.687.717.687.71-11.66-
Jun 26, 20247.637.637.637.63-11.55-
Jun 25, 20247.747.747.737.73-11.69-
Jun 24, 20247.627.667.627.66-11.59-
Jun 21, 20247.737.737.737.73-11.69-
Jun 20, 20247.657.657.627.62-11.53-
Jun 19, 20247.577.577.577.57-11.45-
Jun 18, 20247.537.547.537.54-11.40-
Jun 17, 20247.537.587.517.51-11.371,000
Jun 14, 20247.737.747.737.74-11.71-
Jun 13, 20247.697.697.697.69-11.64-
Jun 12, 20247.857.857.857.85-11.88-
Jun 11, 20247.917.917.887.88-11.93-
Jun 10, 20248.028.038.028.03-12.15-
Jun 7, 20247.897.957.897.95-12.02-
Jun 6, 20247.907.907.907.90-11.95-
Jun 5, 20248.088.088.088.08-12.23-
Jun 4, 20248.188.208.188.20-12.41-
Jun 3, 20248.188.238.188.23-12.46-
May 31, 20248.138.138.138.13-12.31-
May 30, 20248.008.007.957.95-12.03500
May 29, 20247.877.877.877.87-11.91-
May 28, 20247.957.957.947.94-12.01-
May 27, 20247.917.917.907.90-11.95-
May 24, 20247.927.927.927.92-11.98-
May 23, 20247.988.017.947.94-12.011,000
May 22, 20247.907.907.907.90-11.96-
May 21, 20247.927.927.927.92-11.98-
May 20, 20247.948.027.948.02-12.13500
May 17, 20247.847.847.847.84-11.87-
May 16, 20247.937.937.877.87-11.91-
May 15, 20247.997.997.997.99-12.09-
May 14, 20247.997.997.997.99-12.09-
May 13, 20247.887.887.797.85-11.88200
May 10, 20248.108.107.977.97-12.06200
May 9, 20248.178.178.178.17-12.36-
May 8, 20248.188.188.188.18-12.38-
May 7, 20248.328.328.308.30-12.57-
May 6, 20248.418.428.418.42-12.74-
May 3, 20248.328.328.328.32-12.59-
May 2, 20248.328.328.298.29-12.54-
Apr 30, 20248.188.188.188.18-12.38-
Apr 29, 20248.038.148.038.11-12.27500
Apr 26, 20247.988.067.988.06-12.20-
Apr 25, 20247.967.967.967.96-12.04-
Apr 24, 20248.288.298.288.29-12.55-
Apr 23, 20248.318.338.318.33-12.60-
Apr 22, 20248.388.388.378.37-12.67-
Apr 19, 20248.328.328.328.32-12.59-
Apr 18, 20248.348.348.328.32-12.59-
Apr 17, 20248.408.408.278.27-12.52240
Apr 16, 20248.528.528.508.50-12.87-
Apr 15, 20248.538.548.538.54-12.92-
Apr 12, 20248.658.658.658.65-13.09-
Apr 11, 20248.588.588.588.58-12.99-
Apr 10, 20248.828.828.698.69-13.151,200
Apr 9, 20248.548.548.458.45-12.79-
Apr 8, 20248.508.508.478.47-12.81-
Apr 5, 20248.448.448.448.44-12.77-
Apr 4, 20248.448.448.448.44-12.77-
Apr 3, 20248.458.458.448.44-12.77-
Apr 2, 20248.408.408.408.40-12.72-
Mar 28, 2024 0.11 Dividend
Mar 28, 20248.808.808.808.80-13.32-
Mar 27, 20248.828.848.828.8413.1029
Mar 26, 20248.768.768.738.7312.94-
Mar 25, 20248.818.818.818.8113.05-
Mar 22, 20249.059.059.059.0513.41-
Mar 21, 20248.868.868.868.8613.13-
Mar 20, 20248.718.788.718.7813.01-
Mar 19, 20248.858.858.838.8313.08-
Mar 18, 20248.698.698.678.6712.85-
Mar 15, 20248.648.648.648.6412.79-
Mar 14, 20248.508.508.508.5012.59-
Mar 13, 20248.398.518.398.5112.6030
Mar 12, 20248.678.678.648.6412.79-
Mar 11, 20248.708.708.628.6212.77-
Mar 8, 20248.929.008.929.0013.33-
Mar 7, 20248.908.908.908.9013.18-
Mar 6, 20248.958.958.958.9513.26-
Mar 5, 20248.918.918.878.8713.13-
Mar 4, 20248.858.958.858.9513.26-

Related Tickers

SRPB.F Sharp Corporation
1.4400
-2.04%
 
SONA.F Sony Group Corporation
22.60
-3.42%
 
SSUN.BE Samsung Electronics Co Ltd
720.00
-2.17%
 
SONY Sony Group Corporation
24.15
-1.79%