Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Panasonic Holdings Corp (MAT1.SG)

10.27
-0.25
(-2.38%)
As of 8:10:04 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 202510.2710.2710.2710.2710.27-
May 6, 202510.3510.5210.3510.5210.5235
May 5, 202510.2710.2710.1810.1810.18150
May 2, 202510.2310.2310.2310.2310.23-
Apr 30, 20259.999.999.969.979.97-
Apr 29, 20259.859.859.859.859.85-
Apr 28, 20259.909.909.909.909.90-
Apr 25, 20259.669.669.669.669.66-
Apr 24, 20259.559.759.559.759.75150
Apr 23, 20259.549.669.549.579.572,060
Apr 22, 20259.399.399.399.399.39-
Apr 17, 20259.129.129.129.129.123,000
Apr 16, 20259.049.198.998.998.991,000
Apr 15, 20259.319.319.319.319.31-
Apr 14, 20259.249.249.199.199.1950
Apr 11, 20259.129.129.129.129.12-
Apr 10, 20259.689.689.359.359.35200
Apr 9, 20258.568.658.568.658.65200
Apr 8, 20259.009.008.978.978.97250
Apr 7, 20258.978.978.708.708.70390
Apr 4, 20259.519.519.159.159.153,500
Apr 3, 20259.819.819.629.629.6270
Apr 2, 202510.6510.6510.6510.6510.65-
Apr 1, 202510.5710.7410.5510.7410.74340
Mar 31, 202510.9010.9010.6810.6810.6810,670
Mar 28, 2025 0.122746006 Dividend
Mar 28, 202511.1511.1511.1111.1111.111,050
Mar 27, 202511.2311.2311.2311.23-8.77-
Mar 26, 202511.2811.3711.2811.37-8.8725
Mar 25, 202511.2811.3111.2811.31-8.8225
Mar 24, 202511.3611.3611.3611.36-8.86-
Mar 21, 202511.5111.5111.4811.48-8.95190
Mar 20, 202511.4311.4311.4311.43-8.91-
Mar 19, 202511.2211.3411.2211.34-8.84550
Mar 18, 202511.3211.3211.3211.32-8.84-
Mar 17, 202511.0911.0911.0911.09-8.65-
Mar 14, 202511.0511.0510.9310.93-8.52180
Mar 13, 202511.1311.1311.0211.13-8.681,355
Mar 12, 202510.7611.0910.7611.09-8.652,984
Mar 11, 202510.7610.7610.7610.76-8.392,984
Mar 10, 202511.1111.1111.1111.11-8.67-
Mar 7, 202511.2811.2811.1511.15-8.6930
Mar 6, 202511.4111.5211.4111.52-8.98130
Mar 5, 202511.3411.4111.3111.32-8.834,950
Mar 4, 202511.6911.6911.4711.50-8.973,225
Mar 3, 202511.9911.9911.8911.89-9.27100
Feb 28, 202511.9011.9011.7211.72-9.147,100
Feb 27, 202512.1012.1012.1012.10-9.44-
Feb 26, 202511.7012.2611.7011.90-9.281,545
Feb 25, 202511.7011.7011.7011.70-9.13-
Feb 24, 202511.5211.5411.5211.54-9.002,500
Feb 21, 202511.5611.5611.5511.55-9.01100
Feb 20, 202511.5111.5111.4111.41-8.902,200
Feb 19, 202511.5511.6911.5211.56-9.022,046
Feb 18, 202511.8611.9011.7311.73-9.158,650
Feb 17, 202511.3511.3511.3511.35-8.86-
Feb 14, 202511.3811.3811.3511.35-8.85830
Feb 13, 202511.2911.2911.2711.27-8.79300
Feb 12, 202511.4111.4111.2811.28-8.8050
Feb 11, 202511.4511.5411.2811.32-8.8323,770
Feb 10, 202511.2511.6011.2311.60-9.056,220
Feb 7, 202511.1911.1911.1411.14-8.696,000
Feb 6, 202511.0411.1311.0411.10-8.6618,890
Feb 5, 202510.7210.8610.6410.77-8.4017,074
Feb 4, 20259.509.939.509.93-7.753,634
Feb 3, 20259.519.549.519.54-7.443,600
Jan 31, 20259.839.839.719.75-7.602,550
Jan 30, 20259.809.809.809.80-7.64200
Jan 29, 20259.349.349.349.34-7.28-
Jan 28, 20259.269.309.149.22-7.19800
Jan 27, 20259.269.309.149.14-7.13800
Jan 24, 20259.319.319.319.31-7.27-
Jan 23, 20259.449.699.449.69-7.5610
Jan 22, 20259.419.419.419.41-7.343,000
Jan 21, 20259.529.529.529.52-7.43564
Jan 20, 20259.499.509.499.50-7.413,540
Jan 17, 20259.459.459.369.36-7.313,000
Jan 16, 20259.429.429.429.42-7.35-
Jan 15, 20259.529.679.519.51-7.421,100
Jan 14, 20259.479.479.479.47-7.38-
Jan 13, 20259.439.559.439.55-7.45150
Jan 10, 20259.529.529.529.52-7.432,950
Jan 9, 20259.619.709.609.60-7.49351
Jan 8, 20259.749.749.749.74-7.60-
Jan 7, 20259.669.689.669.68-7.551,880
Jan 6, 20259.869.869.869.86-7.69360
Jan 3, 20259.939.989.939.98-7.78300
Jan 2, 20259.879.889.879.88-7.701,200
Dec 30, 20249.919.919.919.91-7.732,750
Dec 27, 20249.9010.009.8710.00-7.80900
Dec 23, 20249.809.869.789.86-7.6911,751
Dec 20, 20249.689.689.689.68-7.551,500
Dec 19, 20249.569.569.439.43-7.363,000
Dec 18, 20249.769.769.709.70-7.575,800
Dec 17, 20249.869.919.749.74-7.609,111
Dec 16, 20249.869.919.869.91-7.739,111
Dec 13, 20249.749.749.339.33-7.2881
Dec 12, 20249.709.729.709.72-7.58600
Dec 11, 20249.509.659.479.65-7.535,307
Dec 10, 20249.339.349.019.01-7.03505
Dec 9, 20249.319.319.289.28-7.244,000
Dec 6, 20249.319.459.319.45-7.37300
Dec 5, 20249.289.288.868.86-6.916,374
Dec 4, 20249.229.228.788.78-6.855,685
Dec 3, 20249.309.309.309.30-7.253,000
Dec 2, 20249.129.159.129.15-7.1487
Nov 29, 20249.119.119.119.11-7.11-
Nov 28, 20249.349.349.349.34-7.28250
Nov 27, 20249.209.209.209.20-7.18-
Nov 26, 20249.289.459.259.25-7.22700
Nov 25, 20249.459.459.459.45-7.37-
Nov 22, 20249.509.509.479.49-7.40699
Nov 21, 20249.259.259.259.25-7.22-
Nov 20, 20249.219.339.219.28-7.242,270
Nov 19, 20249.189.319.189.28-7.244,500
Nov 18, 20249.049.049.049.04-7.05150
Nov 15, 20248.859.168.628.62-6.73150
Nov 14, 20249.019.059.019.01-7.038,179
Nov 13, 20248.778.878.698.87-6.923,706
Nov 12, 20248.788.788.758.75-6.83425
Nov 11, 20248.708.848.588.84-6.907,969
Nov 8, 20248.508.578.468.57-6.683,478
Nov 7, 20248.398.658.358.65-6.757,400
Nov 6, 20248.118.158.118.14-6.354,200
Nov 5, 20248.538.538.428.53-6.669,425
Nov 4, 20248.008.008.008.00-6.24-
Nov 1, 20247.958.107.857.85-6.124,000
Oct 31, 20247.587.587.587.58-5.91-
Oct 30, 20247.447.447.447.44-5.80-
Oct 29, 20247.507.507.507.50-5.851,000
Oct 28, 20247.477.477.477.47-5.83-
Oct 25, 20247.447.447.447.44-5.80-
Oct 24, 20247.517.607.467.46-5.823,300
Oct 23, 20247.527.527.207.21-5.62-
Oct 22, 20247.817.817.657.65-5.978
Oct 21, 20247.817.817.757.75-6.058
Oct 18, 20247.807.807.757.75-6.05700
Oct 17, 20247.827.867.827.86-6.132,900
Oct 16, 20247.797.797.797.79-6.07-
Oct 15, 20247.827.827.607.60-5.93950
Oct 14, 20247.857.857.857.85-6.1245
Oct 11, 20247.937.937.937.93-6.19-
Oct 10, 20247.947.947.947.94-6.20-
Oct 9, 20248.008.007.957.95-6.2012,900
Oct 8, 20247.997.997.997.99-6.23-
Oct 7, 20248.018.018.018.01-6.25-
Oct 4, 20247.968.087.968.08-6.311,200
Oct 3, 20247.917.917.917.91-6.17-
Oct 2, 20247.818.007.818.00-6.24770
Oct 1, 20247.787.787.777.77-6.061,000
Sep 30, 20247.907.907.797.79-6.08800
Sep 27, 2024 0.122746006 Dividend
Sep 27, 20247.767.787.767.78-6.0710
Sep 26, 20247.937.937.937.939.42-
Sep 25, 20247.937.937.937.939.42-
Sep 24, 20247.747.767.747.769.22100
Sep 23, 20247.647.647.647.649.08-
Sep 20, 20247.737.737.397.398.78446
Sep 19, 20247.787.887.567.568.986,000
Sep 18, 20247.597.697.307.308.672,500
Sep 17, 20247.657.657.657.659.09-
Sep 16, 20247.687.687.317.318.68-
Sep 13, 20247.587.587.587.589.01-
Sep 12, 20247.747.927.747.929.41266
Sep 11, 20247.707.707.707.709.15-
Sep 10, 20247.577.577.577.579.00-
Sep 9, 20247.677.677.677.679.12-
Sep 6, 20247.707.707.707.709.15-
Sep 5, 20247.707.747.387.388.771,300
Sep 4, 20247.557.557.557.558.97-
Sep 3, 20247.667.727.667.729.181,100
Sep 2, 20247.617.667.617.669.113,800
Aug 30, 20247.517.627.517.629.05250
Aug 29, 20247.307.397.307.398.782,150
Aug 28, 20247.337.337.307.308.68260
Aug 27, 20247.257.257.257.258.61-
Aug 26, 20247.197.197.197.198.54-
Aug 23, 20247.247.327.247.328.70550
Aug 22, 20247.197.197.197.198.54100
Aug 21, 20247.107.107.077.078.41120
Aug 20, 20247.057.067.057.058.38400
Aug 19, 20247.207.207.207.208.56300
Aug 16, 20246.917.056.917.038.351,500
Aug 15, 20246.826.826.826.828.11-
Aug 14, 20246.726.806.716.808.081,877
Aug 13, 20246.576.656.576.657.91200
Aug 12, 20246.496.616.496.617.861,100
Aug 9, 20246.526.606.526.607.842,000
Aug 8, 20246.576.576.576.577.81-
Aug 7, 20246.556.656.556.657.90185
Aug 6, 20246.576.886.296.617.862,200
Aug 5, 20246.426.596.316.547.7758,557
Aug 2, 20246.957.006.916.918.211,400
Aug 1, 20247.107.127.007.008.323,714
Jul 31, 20247.487.597.257.258.624,797
Jul 30, 20247.167.247.167.198.55700
Jul 29, 20247.257.277.207.238.59420
Jul 26, 20247.197.197.157.158.50400
Jul 25, 20247.287.287.287.288.65-
Jul 24, 20247.457.457.357.358.74300
Jul 23, 20247.457.457.457.458.86-
Jul 22, 20247.457.587.457.589.011,000
Jul 19, 20247.487.637.487.639.074,350
Jul 18, 20247.687.767.687.769.221,000
Jul 17, 20247.677.837.677.839.30150
Jul 16, 20247.547.547.547.548.96-
Jul 15, 20247.737.767.737.769.22164
Jul 12, 20247.717.717.717.719.16-
Jul 11, 20247.697.757.677.759.21350
Jul 10, 20247.587.587.547.548.96250
Jul 9, 20247.567.587.567.589.0113
Jul 8, 20247.567.567.567.568.98100
Jul 5, 20247.627.677.567.568.99100
Jul 4, 20247.567.567.567.568.99655
Jul 3, 20247.477.557.467.488.896,000
Jul 2, 20247.607.697.557.558.971,600
Jul 1, 20247.547.647.547.649.081,035
Jun 28, 20247.637.747.637.749.203,030
Jun 27, 20247.627.677.627.679.123,000
Jun 26, 20247.617.617.617.619.05-
Jun 25, 20247.687.797.687.799.25200
Jun 24, 20247.577.687.567.568.992,894
Jun 21, 20247.637.787.637.699.135,000
Jun 20, 20247.587.607.587.609.03150
Jun 19, 20247.547.617.547.619.04500
Jun 18, 20247.507.507.507.508.921,000
Jun 17, 20247.457.557.457.558.974,525
Jun 14, 20247.657.787.657.789.251,000
Jun 13, 20247.617.747.617.729.172,300
Jun 12, 20247.747.847.747.849.32100
Jun 11, 20247.807.807.807.809.27-
Jun 10, 20247.987.987.967.969.46691
Jun 7, 20247.847.917.847.919.403,200
Jun 6, 20247.958.007.927.929.4120,750
Jun 5, 20247.967.967.967.969.46-
Jun 4, 20248.138.218.138.219.76316
Jun 3, 20248.158.158.158.159.69-
May 31, 20248.118.187.968.149.671,975
May 30, 20247.857.927.857.929.41580
May 29, 20247.807.807.807.809.27-
May 28, 20247.927.927.927.929.4260
May 27, 20247.887.897.887.899.38500
May 24, 20247.867.897.867.899.3760
May 23, 20247.957.967.957.969.46-
May 22, 20247.877.917.877.919.40699
May 21, 20247.847.947.847.889.362,700
May 20, 20247.897.997.897.999.493,225
May 17, 20247.887.937.827.829.299,690
May 16, 20247.867.907.867.909.39500
May 15, 20247.938.057.938.019.528,913
May 14, 20247.968.057.968.059.5613,425
May 13, 20247.807.897.807.889.372,775
May 10, 20247.968.057.927.929.413,141
May 9, 20248.268.268.208.259.809,400
May 8, 20248.168.168.168.169.70-
May 7, 20248.298.348.298.329.892,400
Waiting for permission
Allow microphone access to enable voice search

Try again.