Frankfurt - Delayed Quote EUR

Panasonic Holdings Corporation (MAT1.F)

9.65
-0.03
(-0.31%)
As of 8:09:07 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 21, 20259.659.659.659.659.65550
May 20, 20259.649.689.649.689.68550
May 19, 20259.9010.069.9010.0610.06140
May 16, 20259.819.819.819.819.81-
May 15, 20259.669.669.669.669.663
May 14, 20259.7910.039.7810.0310.031,090
May 13, 202510.1510.4310.1510.4110.41475
May 12, 202510.2710.4910.1910.4910.491,607
May 9, 202510.5610.5610.5610.5610.56380
May 8, 202510.3510.3510.3510.3510.35-
May 7, 202510.2010.4910.1810.4510.45629
May 6, 202510.2710.2710.2710.2710.27-
May 5, 202510.2210.3610.2210.3610.361,000
May 2, 202510.2310.2310.2310.2310.23-
Apr 30, 20259.939.939.939.939.93-
Apr 29, 20259.819.819.819.819.81300
Apr 28, 20259.789.789.789.789.78-
Apr 25, 20259.669.669.669.669.66-
Apr 24, 20259.549.549.549.549.54-
Apr 23, 20259.549.549.549.549.54-
Apr 22, 20259.389.389.389.389.38-
Apr 17, 20259.079.119.079.119.112,000
Apr 16, 20258.999.268.999.269.26300
Apr 15, 20259.299.549.299.549.54850
Apr 14, 20259.379.379.379.379.3720
Apr 11, 20259.099.158.929.159.154,865
Apr 10, 20259.709.709.309.309.304,358
Apr 9, 20258.638.908.638.908.902,500
Apr 8, 20258.969.108.908.908.903,900
Apr 7, 20258.659.158.609.159.155,988
Apr 4, 20259.389.469.189.209.203,250
Apr 3, 20259.7910.049.629.629.623,330
Apr 2, 202510.6410.6510.6410.6510.6570
Apr 1, 202510.7510.7510.6010.6010.60325
Mar 31, 202510.8710.9710.6110.8510.8510,795
Mar 28, 2025 0.1717912 Dividend
Mar 28, 202511.2211.2211.2211.2211.22-
Mar 27, 202511.2311.2311.2311.23-16.76-
Mar 26, 202511.4511.4511.3411.34-16.91335
Mar 25, 202511.3211.3211.3211.32-16.891,600
Mar 24, 202511.2411.3311.2411.33-16.91502
Mar 21, 202511.4011.4311.4011.43-17.061,000
Mar 20, 202511.3511.7411.3511.74-17.5268
Mar 19, 202511.2311.3211.2311.26-16.79103
Mar 18, 202511.3011.3011.2311.23-16.75150
Mar 17, 202511.1011.1011.1011.10-16.56400
Mar 14, 202511.0111.2711.0111.07-16.521,203
Mar 13, 202511.0311.3811.0311.38-16.982,730
Mar 12, 202511.2911.2910.9911.05-16.491,210
Mar 11, 202510.7210.9110.5510.55-15.749,325
Mar 10, 202511.0711.0910.9410.96-16.354,170
Mar 7, 202511.2611.3411.1811.34-16.915,750
Mar 6, 202511.3511.4811.3511.40-17.01650
Mar 5, 202511.2911.2911.2711.27-16.82200
Mar 4, 202511.5711.5711.1911.50-17.164,752
Mar 3, 202512.0012.0011.9111.91-17.771,410
Feb 28, 202511.8411.8411.7011.70-17.461,500
Feb 27, 202512.0512.0511.9912.02-17.932,046
Feb 26, 202511.9312.0611.9312.06-18.002,389
Feb 25, 202511.7111.8011.6011.80-17.617,915
Feb 24, 202511.5511.6211.5411.54-17.221,155
Feb 21, 202511.4911.5011.4811.48-17.12710
Feb 20, 202511.4111.4511.3911.39-16.995,568
Feb 19, 202511.4911.7011.4911.70-17.461,465
Feb 18, 202511.8411.9911.7611.76-17.557,045
Feb 17, 202511.3111.3111.3111.31-16.882,110
Feb 14, 202511.3711.4311.2811.43-17.061,500
Feb 13, 202511.2711.4011.1811.40-17.018,434
Feb 12, 202511.3911.3911.3211.32-16.89200
Feb 11, 202511.3611.5911.2111.50-17.166,285
Feb 10, 202511.2211.6011.2211.60-17.314,630
Feb 7, 202511.1411.3011.0111.30-16.854,717
Feb 6, 202511.0611.2010.9911.09-16.5415,962
Feb 5, 202510.7410.8010.6710.80-16.1211,556
Feb 4, 20259.4310.009.4310.00-14.926,646
Feb 3, 20259.619.619.509.50-14.18778
Jan 31, 20259.839.839.699.69-14.451,260
Jan 30, 20259.679.679.639.63-14.381,035
Jan 29, 20259.319.319.319.31-13.89-
Jan 28, 20259.199.229.169.16-13.678,010
Jan 27, 20259.229.229.189.18-13.701,000
Jan 24, 20259.309.359.229.27-13.832,211
Jan 23, 20259.409.409.409.40-14.031,380
Jan 22, 20259.439.439.379.38-14.002,000
Jan 21, 20259.469.479.469.46-14.121,686
Jan 20, 20259.509.509.449.44-14.095,883
Jan 17, 20259.439.439.439.43-14.07-
Jan 16, 20259.389.629.379.39-14.02312
Jan 15, 20259.509.519.489.49-14.162,361
Jan 14, 20259.589.589.449.49-14.165,200
Jan 13, 20259.529.879.529.77-14.583,210
Jan 10, 20259.519.519.519.51-14.19-
Jan 9, 20259.609.839.579.57-14.28739
Jan 8, 20259.669.689.669.68-14.4540
Jan 7, 20259.699.799.679.79-14.616,824
Jan 6, 20259.999.999.819.86-14.711,952
Jan 3, 20259.9310.029.939.93-14.821,495
Jan 2, 20259.8310.009.8310.00-14.928,800
Dec 30, 202410.0710.079.849.84-14.693,025
Dec 27, 20249.8610.149.8610.12-15.101,796
Dec 23, 20249.799.879.799.87-14.731,106
Dec 20, 20249.629.749.629.74-14.531,625
Dec 19, 20249.479.629.419.59-14.315,390
Dec 18, 20249.719.719.649.64-14.381,520
Dec 17, 20249.789.789.779.77-14.58438
Dec 16, 20249.799.909.799.90-14.779,020
Dec 13, 20249.769.769.679.74-14.531,650
Dec 12, 20249.749.939.699.77-14.581,940
Dec 11, 20249.519.709.439.60-14.33820
Dec 10, 20249.349.349.309.30-13.8870
Dec 9, 20249.309.459.309.30-13.881,280
Dec 6, 20249.409.409.269.40-14.032,250
Dec 5, 20249.289.289.209.20-13.732,948
Dec 4, 20249.079.209.079.11-13.6041,636
Dec 3, 20249.289.289.229.26-13.824,000
Dec 2, 20249.099.139.069.13-13.62430
Nov 29, 20249.149.149.149.14-13.64-
Nov 28, 20249.319.409.269.26-13.8277
Nov 27, 20249.169.169.109.10-13.582,075
Nov 26, 20249.319.319.259.28-13.853,400
Nov 25, 20249.419.509.369.50-14.182,975
Nov 22, 20249.479.729.449.72-14.505,306
Nov 21, 20249.229.329.219.32-13.913,520
Nov 20, 20249.189.209.189.20-13.732,435
Nov 19, 20249.259.399.259.26-13.824,300
Nov 18, 20249.019.208.928.92-13.325,990
Nov 15, 20248.828.888.808.87-13.233,337
Nov 14, 20249.009.158.979.15-13.6513,316
Nov 13, 20248.798.908.758.80-13.134,540
Nov 12, 20248.758.798.678.67-12.93895
Nov 11, 20248.588.798.558.79-13.112,280
Nov 8, 20248.468.608.398.41-12.554,117
Nov 7, 20248.418.638.368.58-12.802,340
Nov 6, 20248.208.208.058.05-12.014,039
Nov 5, 20248.508.678.418.67-12.9321,930
Nov 4, 20248.048.058.048.04-12.006,208
Nov 1, 20247.927.927.887.88-11.762,590
Oct 31, 20247.417.637.417.60-11.342,220
Oct 30, 20247.477.477.417.41-11.052,710
Oct 29, 20247.497.507.447.44-11.102,450
Oct 28, 20247.447.627.447.62-11.38200
Oct 25, 20247.427.427.427.42-11.07-
Oct 24, 20247.507.507.467.46-11.131,424
Oct 23, 20247.517.687.457.45-11.11450
Oct 22, 20247.637.787.637.78-11.61262
Oct 21, 20247.807.967.737.73-11.544,888
Oct 18, 20247.777.937.777.93-11.83500
Oct 17, 20247.787.967.787.96-11.88400
Oct 16, 20247.797.957.797.95-11.87120
Oct 15, 20247.847.847.717.71-11.501,225
Oct 14, 20247.897.897.897.89-11.77-
Oct 11, 20248.008.057.878.05-12.011,761
Oct 10, 20247.947.947.937.93-11.84750
Oct 9, 20247.938.037.938.03-11.98451
Oct 8, 20247.947.947.937.93-11.83120
Oct 7, 20248.028.027.927.94-11.851,607
Oct 4, 20248.008.067.937.93-11.834,527
Oct 3, 20247.867.867.817.85-11.71755
Oct 2, 20247.797.797.747.74-11.551,353
Oct 1, 20247.747.747.707.70-11.491,070
Sep 30, 20247.787.887.667.66-11.44240
Sep 27, 2024 0.122708 Dividend
Sep 27, 20247.687.687.667.66-11.43400
Sep 26, 20247.958.087.958.0817.791,100
Sep 25, 20247.917.917.917.9117.42-
Sep 24, 20247.747.747.677.6716.901,750
Sep 23, 20247.667.737.667.7116.981,500
Sep 20, 20247.757.877.657.8617.31650
Sep 19, 20247.757.907.757.7617.09405
Sep 18, 20247.587.587.587.5816.69-
Sep 17, 20247.607.607.607.6016.75-
Sep 16, 20247.697.807.657.6516.852,490
Sep 13, 20247.637.637.607.6016.74415
Sep 12, 20247.727.727.727.7217.01-
Sep 11, 20247.667.867.627.8417.2710,630
Sep 10, 20247.637.637.637.6316.801,595
Sep 9, 20247.657.657.617.6316.813,800
Sep 6, 20247.687.897.627.6216.782,730
Sep 5, 20247.667.707.617.7016.96585
Sep 4, 20247.647.647.427.4616.427,794
Sep 3, 20247.677.907.677.8417.272,480
Sep 2, 20247.747.757.597.5916.72566
Aug 30, 20247.467.627.467.4616.442,495
Aug 29, 20247.327.327.327.3216.13-
Aug 28, 20247.267.487.267.3316.14700
Aug 27, 20247.257.257.207.2015.8640
Aug 26, 20247.217.417.217.4116.312,650
Aug 23, 20247.247.247.247.2415.94430
Aug 22, 20247.147.147.147.1415.73-
Aug 21, 20247.077.077.047.0415.51325
Aug 20, 20247.027.027.027.0215.46-
Aug 19, 20247.047.087.007.0715.574,155
Aug 16, 20247.007.027.007.0215.461,666
Aug 15, 20246.816.936.816.9315.26150
Aug 14, 20246.876.876.756.7514.871,755
Aug 13, 20246.566.606.566.5614.452,400
Aug 12, 20246.616.646.606.6214.571,268
Aug 9, 20246.556.696.546.5414.402,173
Aug 8, 20246.486.506.486.5014.315,400
Aug 7, 20246.516.706.516.5314.384,830
Aug 6, 20246.496.806.496.6014.548,360
Aug 5, 20246.456.876.196.4814.2724,857
Aug 2, 20246.997.146.946.9515.311,430
Aug 1, 20247.207.206.956.9515.314,605
Jul 31, 20247.397.637.247.2415.944,835
Jul 30, 20247.207.297.207.2916.05300
Jul 29, 20247.167.247.127.1215.695,119
Jul 26, 20247.187.347.187.3416.161,130
Jul 25, 20247.237.407.237.3916.271,306
Jul 24, 20247.357.507.337.3316.131,100
Jul 23, 20247.507.527.507.5216.56740
Jul 22, 20247.497.557.347.5516.6315,435
Jul 19, 20247.607.667.527.6016.742,814
Jul 18, 20247.647.807.647.6716.891,450
Jul 17, 20247.657.847.657.8417.27400
Jul 16, 20247.497.657.497.6516.84500
Jul 15, 20247.867.867.777.8017.182,735
Jul 12, 20247.677.677.677.6716.90-
Jul 11, 20247.667.667.657.6516.85218
Jul 10, 20247.447.447.447.4416.38-
Jul 9, 20247.507.507.487.4816.46243
Jul 8, 20247.697.697.507.5016.5210,059
Jul 5, 20247.757.757.607.6016.74550
Jul 4, 20247.547.627.547.6216.78790
Jul 3, 20247.437.557.437.5516.62400
Jul 2, 20247.567.607.567.6016.74172
Jul 1, 20247.497.687.497.5516.632,000
Jun 28, 20247.587.587.587.5816.69-
Jun 27, 20247.607.757.607.7517.0670
Jun 26, 20247.627.627.577.5716.68400
Jun 25, 20247.707.797.687.6816.911,201
Jun 24, 20247.567.687.557.6816.911,120
Jun 21, 20247.607.727.607.7217.001,650
Jun 20, 20247.577.707.577.7016.96250
Jun 19, 20247.507.677.507.6716.891,829
Jun 18, 20247.507.557.507.5516.63800
Jun 17, 20247.457.467.457.4616.43590
Jun 14, 20247.657.657.657.6516.851,510
Jun 13, 20247.747.747.657.7217.018,073
Jun 12, 20247.807.807.807.8017.18723
Jun 11, 20247.937.937.807.9217.441,193
Jun 10, 20247.928.037.908.0317.696,402
Jun 7, 20247.837.907.837.9017.403,200
Jun 6, 20247.987.987.807.9017.402,021
Jun 5, 20248.108.108.008.0017.632,677
Jun 4, 20248.108.308.108.3018.283,195
Jun 3, 20248.088.378.088.2918.264,751
May 31, 20248.038.037.997.9917.6150
May 30, 20247.828.007.828.0017.62650
May 29, 20247.797.907.797.9017.39300
May 28, 20247.967.967.907.9017.40430
May 27, 20247.827.957.797.9517.511,926
May 24, 20247.927.937.807.9317.461,660
May 23, 20247.927.957.907.9517.511,300
May 22, 20247.907.957.867.9517.513,248
May 21, 20247.827.927.827.9217.44610