Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Panasonic Holdings Corp (MAT1.DU)

9.64
-0.02
(-0.23%)
At close: April 25 at 7:31:34 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259.659.659.579.649.64-
Apr 24, 20259.529.679.499.679.67-
Apr 23, 20259.529.629.529.599.59-
Apr 22, 20259.379.439.379.429.42-
Apr 17, 20259.109.189.039.039.03-
Apr 16, 20259.029.209.029.209.20-
Apr 15, 20259.299.359.229.359.35-
Apr 14, 20259.229.419.159.419.41-
Apr 11, 20259.119.118.888.998.99-
Apr 10, 20259.639.639.209.209.20-
Apr 9, 20258.689.018.639.019.01-
Apr 8, 20258.989.168.939.169.16-
Apr 7, 20258.779.028.579.029.02-
Apr 4, 20259.479.479.019.019.01-
Apr 3, 20259.809.829.529.529.52-
Apr 2, 202510.6310.6310.5910.6210.62-
Apr 1, 202510.5610.5610.5210.5510.55-
Mar 31, 202510.8810.8810.6810.8410.84930
Mar 28, 2025 0.122472 Dividend
Mar 28, 202511.1111.1111.0711.0711.07-
Mar 27, 202511.2211.2211.2211.22-8.78-
Mar 26, 202511.3411.3411.2411.25-8.80-
Mar 25, 202511.2011.3611.2011.36-8.89-
Mar 24, 202511.3411.3911.3411.39-8.91-
Mar 21, 202511.4811.4811.4411.45-8.96-
Mar 20, 202511.3911.4811.3711.48-8.98-
Mar 19, 202511.2011.2911.2011.28-8.83-
Mar 18, 202511.3011.3011.2311.24-8.80-
Mar 17, 202511.0511.2410.9811.24-8.80-
Mar 14, 202511.0211.0310.9710.97-8.58-
Mar 13, 202511.1011.1611.0211.16-8.73920
Mar 12, 202511.0611.0910.9811.08-8.67-
Mar 11, 202510.7310.7310.5510.55-8.25-
Mar 10, 202511.1011.1010.8910.89-8.52-
Mar 7, 202511.2611.2611.1711.17-8.74-
Mar 6, 202511.3911.4711.2711.28-8.83-
Mar 5, 202511.4011.4111.2211.22-8.78-
Mar 4, 202511.7111.7111.3111.31-8.85-
Mar 3, 202511.9712.2011.9611.97-9.36100
Feb 28, 202511.8611.8611.6611.66-9.12-
Feb 27, 202512.0612.0612.0212.02-9.40-
Feb 26, 202511.9011.9511.9011.95-9.36-
Feb 25, 202511.6311.7011.5311.54-9.03-
Feb 24, 202511.4811.5711.4811.57-9.05-
Feb 21, 202511.5211.6211.4811.62-9.09-
Feb 20, 202511.4711.4711.3411.34-8.87-
Feb 19, 202511.4911.5711.4811.52-9.01-
Feb 18, 202511.7411.8511.7311.73-9.18-
Feb 17, 202511.2811.2811.2411.24-8.80-
Feb 14, 202511.3611.3611.2811.36-8.89-
Feb 13, 202511.2511.2811.1911.28-8.83-
Feb 12, 202511.3911.4211.2411.24-8.80-
Feb 11, 202511.3111.3211.1911.32-8.86-
Feb 10, 202511.2012.0411.1912.04-9.4225
Feb 7, 202511.1111.1110.9911.02-8.62-
Feb 6, 202511.0211.0210.8910.97-8.58-
Feb 5, 202510.7010.7010.6210.65-8.34300
Feb 4, 20259.479.769.479.76-7.64-
Feb 3, 20259.479.559.479.47-7.41-
Jan 31, 20259.799.799.679.67-7.57-
Jan 30, 20259.679.689.579.57-7.49-
Jan 29, 20259.309.339.309.33-7.30-
Jan 28, 20259.199.199.049.04-7.08205
Jan 27, 20259.239.249.079.12-7.14-
Jan 24, 20259.289.289.239.27-7.26-
Jan 23, 20259.379.449.349.44-7.38-
Jan 22, 20259.389.399.379.37-7.33-
Jan 21, 20259.499.499.409.40-7.36-
Jan 20, 20259.449.449.429.44-7.39-
Jan 17, 20259.419.439.399.43-7.38-
Jan 16, 20259.399.399.339.33-7.30-
Jan 15, 20259.499.559.499.55-7.47-
Jan 14, 20259.579.579.459.48-7.42-
Jan 13, 20259.579.589.579.58-7.49-
Jan 10, 20259.499.589.499.56-7.48-
Jan 9, 20259.589.599.589.59-7.50-
Jan 8, 20259.719.739.679.67-7.57-
Jan 7, 20259.769.769.599.76-7.64-
Jan 6, 20259.839.939.779.93-7.77-
Jan 3, 20259.909.939.909.93-7.77-
Jan 2, 20259.809.989.779.84-7.70-
Dec 30, 20249.889.899.799.79-7.66-
Dec 27, 20249.899.899.849.84-7.70-
Dec 23, 20249.739.819.719.81-7.68700
Dec 20, 20249.669.759.579.75-7.63-
Dec 19, 20249.479.489.379.37-7.33-
Dec 18, 20249.739.769.699.76-7.64-
Dec 17, 20249.839.849.729.84-7.70-
Dec 16, 20249.809.869.809.86-7.72-
Dec 13, 20249.719.719.669.66-7.56-
Dec 12, 20249.689.689.639.63-7.54-
Dec 11, 20249.479.569.429.56-7.48-
Dec 10, 20249.309.349.269.34-7.31-
Dec 9, 20249.299.299.219.21-7.21-
Dec 6, 20249.279.299.279.29-7.27-
Dec 5, 20249.259.269.199.19-7.19-
Dec 4, 20249.129.169.099.10-7.12-
Dec 3, 20249.239.299.219.21-7.21-
Dec 2, 20249.089.109.079.08-7.11-
Nov 29, 20249.149.279.149.25-7.24-
Nov 28, 20249.319.319.289.31-7.28-
Nov 27, 20249.189.189.079.07-7.10-
Nov 26, 20249.379.379.279.30-7.28-
Nov 25, 20249.429.429.379.37-7.34-
Nov 22, 20249.439.579.439.57-7.49-
Nov 21, 20249.229.369.209.36-7.32-
Nov 20, 20249.189.249.189.23-7.22-
Nov 19, 20249.279.279.259.25-7.24-
Nov 18, 20248.978.998.978.99-7.04-
Nov 15, 20248.828.878.828.82-6.91-
Nov 14, 20248.939.138.939.13-7.141,120
Nov 13, 20248.688.778.688.77-6.87-
Nov 12, 20248.758.758.668.66-6.78-
Nov 11, 20248.498.638.498.57-6.71-
Nov 8, 20248.488.528.408.40-6.57-
Nov 7, 20248.298.468.298.45-6.625,000
Nov 6, 20248.088.178.088.17-6.39-
Nov 5, 20248.388.518.388.51-6.66-
Nov 4, 20247.998.037.977.97-6.23-
Nov 1, 20247.938.017.898.01-6.27-
Oct 31, 20247.487.557.487.55-5.91-
Oct 30, 20247.387.417.367.36-5.76-
Oct 29, 20247.487.487.397.39-5.78-
Oct 28, 20247.527.527.387.38-5.7715
Oct 25, 20247.427.427.347.35-5.75-
Oct 24, 20247.487.507.437.43-5.81-
Oct 23, 20247.507.547.437.43-5.81-
Oct 22, 20247.637.637.587.58-5.93-
Oct 21, 20247.787.787.697.69-6.02-
Oct 18, 20247.787.787.677.72-6.04-
Oct 17, 20247.797.817.797.81-6.11-
Oct 16, 20247.737.807.727.78-6.09620
Oct 15, 20247.807.807.697.70-6.02-
Oct 14, 20247.947.947.917.92-6.20-
Oct 11, 20247.917.917.887.88-6.16-
Oct 10, 20247.927.947.887.94-6.21-
Oct 9, 20247.927.987.917.98-6.24-
Oct 8, 20247.968.027.957.95-6.22-
Oct 7, 20247.987.987.907.90-6.18-
Oct 4, 20247.918.017.918.01-6.26-
Oct 3, 20247.887.887.837.83-6.13-
Oct 2, 20247.797.817.777.81-6.11-
Oct 1, 20247.757.757.637.65-5.98-
Sep 30, 20247.807.807.687.68-6.01-
Sep 27, 2024 0.122472 Dividend
Sep 27, 20247.687.787.597.59-5.94-
Sep 26, 20247.907.997.897.949.44-
Sep 25, 20247.907.937.847.939.43-
Sep 24, 20247.727.747.707.709.16-
Sep 23, 20247.717.797.717.789.26-
Sep 20, 20247.817.817.677.729.18-
Sep 19, 20247.767.797.757.789.26-
Sep 18, 20247.577.647.577.649.08300
Sep 17, 20247.637.637.637.639.07-
Sep 16, 20247.667.687.597.639.07-
Sep 13, 20247.727.727.647.649.08-
Sep 12, 20247.757.767.747.759.21-
Sep 11, 20247.687.717.647.719.16-
Sep 10, 20247.687.687.577.589.01-
Sep 9, 20247.657.707.657.709.16-
Sep 6, 20247.677.677.527.528.94-
Sep 5, 20247.667.797.587.589.02177
Sep 4, 20247.487.597.487.599.02-
Sep 3, 20247.607.717.607.719.17-
Sep 2, 20247.607.607.537.599.02-
Aug 30, 20247.497.587.407.408.79-
Aug 29, 20247.287.407.287.408.80-
Aug 28, 20247.317.347.287.288.66-
Aug 27, 20247.227.337.227.308.68-
Aug 26, 20247.287.297.267.268.63-
Aug 23, 20247.197.287.197.278.64-
Aug 22, 20247.177.217.167.168.51-
Aug 21, 20247.087.087.027.028.35100
Aug 20, 20247.017.086.996.998.31-
Aug 19, 20247.027.037.007.008.32-
Aug 16, 20246.896.926.886.888.18-
Aug 15, 20246.796.886.796.888.18-
Aug 14, 20246.746.746.686.697.95-
Aug 13, 20246.556.686.556.607.85-
Aug 12, 20246.486.556.486.557.79-
Aug 9, 20246.506.616.496.497.72-
Aug 8, 20246.516.556.486.557.79-
Aug 7, 20246.586.586.536.537.77-
Aug 6, 20246.486.576.406.407.61-
Aug 5, 20246.236.716.236.717.98-
Aug 2, 20246.946.956.886.888.18-
Aug 1, 20247.137.137.097.098.43-
Jul 31, 20247.457.467.207.328.71575
Jul 30, 20247.147.327.137.188.545
Jul 29, 20247.157.197.137.138.48-
Jul 26, 20247.227.307.187.308.68-
Jul 25, 20247.267.267.227.228.58-
Jul 24, 20247.347.347.287.288.66-
Jul 23, 20247.437.477.437.438.83-
Jul 22, 20247.417.487.417.438.83-
Jul 19, 20247.607.607.497.498.91-
Jul 18, 20247.667.677.667.669.11-
Jul 17, 20247.647.687.637.639.07-
Jul 16, 20247.567.597.567.568.99-
Jul 15, 20247.777.787.747.749.20-
Jul 12, 20247.687.757.687.759.21-
Jul 11, 20247.677.677.647.649.09-
Jul 10, 20247.517.587.487.589.01-
Jul 9, 20247.527.537.487.538.95-
Jul 8, 20247.607.607.537.579.00-
Jul 5, 20247.607.657.537.558.98-
Jul 4, 20247.537.607.537.538.96100
Jul 3, 20247.487.487.387.448.84-
Jul 2, 20247.587.617.587.589.01-
Jul 1, 20247.587.607.537.589.01-
Jun 28, 20247.617.667.617.639.07-
Jun 27, 20247.597.617.587.589.01-
Jun 26, 20247.667.667.587.589.01-
Jun 25, 20247.667.727.647.679.12-
Jun 24, 20247.617.617.537.619.05-
Jun 21, 20247.587.667.587.589.02-
Jun 20, 20247.557.587.487.589.01-
Jun 19, 20247.527.567.497.508.92-
Jun 18, 20247.487.537.487.488.89-
Jun 17, 20247.507.527.407.488.89400
Jun 14, 20247.637.677.637.639.07-
Jun 13, 20247.687.707.637.639.07-
Jun 12, 20247.807.807.807.809.27-
Jun 11, 20247.887.887.827.839.31-
Jun 10, 20247.957.997.887.999.50-
Jun 7, 20247.827.837.827.829.30-
Jun 6, 20247.907.947.877.889.37-
Jun 5, 20248.068.067.988.039.54-
Jun 4, 20248.108.168.108.139.66-
Jun 3, 20248.128.248.128.159.69130
May 31, 20248.048.138.048.069.58-
May 30, 20247.837.897.837.889.37-
May 29, 20247.847.847.837.839.31-
May 28, 20247.897.937.887.889.37-
May 27, 20247.867.877.867.869.34-
May 24, 20247.847.847.847.849.32-
May 23, 20247.927.947.857.859.33-
May 22, 20247.857.907.857.879.36200
May 21, 20247.887.887.847.849.32-
May 20, 20247.877.907.877.909.39-
May 17, 20247.787.867.787.819.28-
May 16, 20247.887.907.847.849.32-
May 15, 20247.967.997.967.989.48-
May 14, 20247.948.007.927.989.49-
May 13, 20247.847.927.817.819.28100
May 10, 20247.937.987.797.799.26-
May 9, 20248.198.198.078.079.60-
May 8, 20248.138.158.088.089.61-
May 7, 20248.268.268.238.239.79-
May 6, 20248.338.438.338.339.91450
May 3, 20248.248.278.248.259.81-
May 2, 20248.248.428.198.229.78100
Apr 30, 20248.118.138.108.109.63-
Apr 29, 20247.978.077.978.009.51-
Apr 26, 20247.907.987.897.989.49-
Apr 25, 20247.827.987.687.929.42-