Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Panasonic Holdings Corporation (MAT.F)

9.25
0.00
(0.00%)
At close: April 25 at 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259.309.309.259.259.25-
Apr 24, 20259.159.259.159.259.25-
Apr 23, 20259.209.209.209.209.20-
Apr 22, 20259.059.109.059.109.10-
Apr 17, 20258.858.858.758.808.80-
Apr 16, 20258.758.808.758.808.80-
Apr 15, 20258.909.008.909.009.00-
Apr 14, 20258.858.908.808.908.90-
Apr 11, 20258.658.658.558.558.55-
Apr 10, 20259.309.309.209.209.20-
Apr 9, 20258.308.358.258.258.25-
Apr 8, 20258.658.808.658.808.80-
Apr 7, 20258.358.358.308.308.30-
Apr 4, 20259.109.109.009.009.00800
Apr 3, 20259.409.809.409.809.804,000
Apr 2, 202510.2010.3010.2010.2010.20-
Apr 1, 202510.2010.2010.2010.2010.20-
Mar 31, 202510.5010.5010.3010.4010.40500
Mar 28, 202510.7010.7010.7010.7010.70-
Mar 27, 202510.8010.8010.7010.7010.70-
Mar 26, 202510.9011.0010.9010.9010.90-
Mar 25, 202510.9010.9010.9010.9010.90-
Mar 24, 202510.9011.0010.9011.0011.00-
Mar 21, 202511.0011.0011.0011.0011.00-
Mar 20, 202511.0011.0011.0011.0011.00-
Mar 19, 202510.8010.9010.8010.9010.90-
Mar 18, 202510.9010.9010.9010.9010.90-
Mar 17, 202510.6010.7010.6010.7010.70-
Mar 14, 202510.6010.6010.6010.6010.60-
Mar 13, 202510.7010.7010.7010.7010.70-
Mar 12, 202510.7010.7010.7010.7010.70-
Mar 11, 202510.3010.3010.3010.3010.30-
Mar 10, 202510.7010.7010.6010.6010.60-
Mar 7, 202510.8010.8010.8010.8010.8050
Mar 6, 202511.0011.1010.9010.9010.90-
Mar 5, 202510.9010.9010.8010.8010.80-
Mar 4, 202511.2011.2011.1011.1011.10-
Mar 3, 202511.9011.9011.6011.6011.602,300
Feb 28, 202511.6011.6011.6011.6011.60-
Feb 27, 202511.6011.6011.6011.6011.60-
Feb 26, 202511.5011.5011.5011.5011.50-
Feb 25, 202511.2011.3011.2011.3011.30-
Feb 24, 202511.1011.1011.1011.1011.10-
Feb 21, 202511.1011.1011.1011.1011.10-
Feb 20, 202511.0011.0011.0011.0011.00-
Feb 19, 202511.1011.1011.1011.1011.10-
Feb 18, 202511.3011.3011.3011.3011.30-
Feb 17, 202510.9010.9010.9010.9010.90-
Feb 14, 202510.9010.9010.9010.9010.90-
Feb 13, 202510.8010.8010.8010.8010.80-
Feb 12, 202510.9011.0010.8010.8010.80-
Feb 11, 202511.1011.1010.8010.8010.80-
Feb 10, 202510.8010.8010.8010.8010.80-
Feb 7, 202510.7010.7010.6010.6010.6060
Feb 6, 202510.6010.7010.6010.7010.70-
Feb 5, 202510.2010.3010.2010.2010.20-
Feb 4, 20259.109.409.109.409.40-
Feb 3, 20259.159.159.109.109.10-
Jan 31, 20259.459.459.359.359.35-
Jan 30, 20259.309.309.309.309.30-
Jan 29, 20259.009.008.959.009.00-
Jan 28, 20258.858.858.808.808.80-
Jan 27, 20258.908.908.758.758.75-
Jan 24, 20258.958.958.858.858.85-
Jan 23, 20259.059.059.059.059.05-
Jan 22, 20259.059.059.059.059.05-
Jan 21, 20259.159.159.159.159.15-
Jan 20, 20259.109.109.109.109.10-
Jan 17, 20259.059.109.059.109.10-
Jan 16, 20259.059.059.059.059.05-
Jan 15, 20259.159.259.159.259.25-
Jan 14, 20259.209.209.109.109.10-
Jan 13, 20259.209.259.209.259.25-
Jan 10, 20259.159.159.159.159.15-
Jan 9, 20259.259.259.209.259.25110
Jan 8, 20259.359.359.359.359.35-
Jan 7, 20259.409.409.309.309.30-
Jan 6, 202510.3010.309.409.409.40120
Jan 3, 20259.559.609.559.609.60-
Jan 2, 20259.459.459.409.409.40-
Dec 30, 20249.509.509.509.509.50-
Dec 27, 20249.509.509.509.509.50-
Dec 23, 20249.409.409.309.409.40-
Dec 20, 20249.309.309.209.209.20-
Dec 19, 20249.1510.009.1510.0010.004
Dec 18, 20249.359.359.359.359.35-
Dec 17, 20249.459.459.209.209.20624
Dec 16, 20249.459.509.459.509.50-
Dec 13, 20249.359.359.259.259.25-
Dec 12, 20249.309.309.309.309.3050
Dec 11, 20249.109.159.109.159.15-
Dec 10, 20248.958.958.958.958.95-
Dec 9, 20248.858.858.858.858.8535
Dec 6, 20248.958.958.958.958.95-
Dec 5, 20248.908.908.858.858.85-
Dec 4, 20248.808.808.758.808.80-
Dec 3, 20248.908.908.858.858.85-
Dec 2, 20248.758.758.708.708.70-
Nov 29, 20248.758.958.758.858.85700
Nov 28, 20248.958.958.958.958.95-
Nov 27, 20248.858.858.808.808.80-
Nov 26, 20249.059.058.908.908.90-
Nov 25, 20249.059.059.009.009.00-
Nov 22, 20249.059.109.059.109.10-
Nov 21, 20248.908.908.858.858.85-
Nov 20, 20248.858.858.858.858.85-
Nov 19, 20248.958.958.858.858.85-
Nov 18, 20248.658.658.658.658.6510
Nov 15, 20248.508.558.508.558.55-
Nov 14, 20249.009.009.009.009.008,750
Nov 13, 20248.958.958.958.958.95-
Nov 12, 20248.958.958.958.958.95200
Nov 11, 20248.008.008.008.008.00-
Nov 8, 20248.008.008.008.008.00-
Nov 7, 20248.008.008.008.008.00-
Nov 6, 20247.807.857.807.857.8585
Nov 5, 20248.058.208.058.208.20-
Nov 4, 20247.957.957.707.757.75250
Nov 1, 20247.257.257.257.257.25-
Oct 31, 20247.207.257.207.257.25-
Oct 30, 20247.107.107.107.107.10-
Oct 29, 20247.207.207.107.107.10-
Oct 28, 20247.157.157.157.157.15-
Oct 25, 20247.107.107.107.107.10-
Oct 24, 20247.207.207.157.157.15-
Oct 23, 20247.207.207.207.207.20-
Oct 22, 20247.357.357.357.357.354
Oct 21, 20247.657.657.657.657.65-
Oct 18, 20247.657.657.657.657.65-
Oct 17, 20247.657.657.657.657.65-
Oct 16, 20247.657.657.657.657.65-
Oct 15, 20247.657.657.657.657.65-
Oct 14, 20247.657.657.657.657.65-
Oct 11, 20247.607.657.607.657.65-
Oct 10, 20247.607.607.607.607.60-
Oct 9, 20247.657.657.607.607.60-
Oct 8, 20247.657.657.607.607.60-
Oct 7, 20247.707.707.607.657.65-
Oct 4, 20247.657.657.657.657.65-
Oct 3, 20247.607.607.557.557.55-
Oct 2, 20247.507.507.507.507.50-
Oct 1, 20247.357.457.357.457.45-
Sep 30, 20247.507.507.357.357.35-
Sep 27, 20247.407.407.407.407.40-
Sep 26, 2024 0.11647927 Dividend
Sep 26, 20247.607.657.607.657.65-
Sep 25, 20247.557.557.557.557.42-
Sep 24, 20247.458.157.358.158.01110
Sep 23, 20247.457.507.457.457.32-
Sep 20, 20247.507.507.407.457.32247
Sep 19, 20247.507.507.457.457.32-
Sep 18, 20247.307.357.307.307.17-
Sep 17, 20247.357.357.357.357.22-
Sep 16, 20247.407.407.357.357.22-
Sep 13, 20247.457.457.407.407.27-
Sep 12, 20247.457.457.457.457.32-
Sep 11, 20247.357.357.357.357.22-
Sep 10, 20247.307.357.307.357.22-
Sep 9, 20247.357.407.357.357.22-
Sep 6, 20247.407.407.307.407.27-
Sep 5, 20247.357.407.357.357.22-
Sep 4, 20247.207.257.207.257.12-
Sep 3, 20247.307.407.307.407.27-
Sep 2, 20247.307.307.257.307.17-
Aug 30, 20247.307.307.207.207.07-
Aug 29, 20247.057.107.057.106.98-
Aug 28, 20247.057.057.057.056.93-
Aug 27, 20246.957.056.957.056.93-
Aug 26, 20247.007.007.007.006.88-
Aug 23, 20246.906.956.906.956.83-
Aug 22, 20246.906.956.906.956.83-
Aug 21, 20246.806.856.806.806.68-
Aug 20, 20246.756.756.756.756.63-
Aug 19, 20246.756.756.756.756.63-
Aug 16, 20246.656.656.656.656.53-
Aug 15, 20246.657.256.657.257.12700
Aug 14, 20246.506.506.506.506.39-
Aug 13, 20246.406.406.256.256.14-
Aug 12, 20246.256.256.256.256.14-
Aug 9, 20246.306.356.256.356.24-
Aug 8, 20246.256.306.256.306.19-
Aug 7, 20246.306.406.306.406.29-
Aug 6, 20246.006.006.006.005.89-
Aug 5, 20246.006.005.956.005.89-
Aug 2, 20246.556.656.556.606.48-
Aug 1, 20246.706.706.656.656.53-
Jul 31, 20247.207.207.107.106.98-
Jul 30, 20246.906.956.906.956.83-
Jul 29, 20246.906.906.906.906.78-
Jul 26, 20246.956.956.906.906.78-
Jul 25, 20247.307.307.057.056.93285
Jul 24, 20247.407.407.407.407.27-
Jul 23, 20247.407.407.407.407.27-
Jul 22, 20247.407.407.407.407.27-
Jul 19, 20247.407.407.407.407.27-
Jul 18, 20247.407.407.357.407.27-
Jul 17, 20247.357.407.357.407.27-
Jul 16, 20247.507.507.507.507.37-
Jul 15, 20247.507.507.507.507.37-
Jul 12, 20247.407.457.407.457.32-
Jul 11, 20247.407.707.407.707.56280
Jul 10, 20247.357.357.357.357.22-
Jul 9, 20247.357.357.357.357.22-
Jul 8, 20247.357.357.357.357.22-
Jul 5, 20247.357.357.357.357.22-
Jul 4, 20247.507.507.507.507.37-
Jul 3, 20247.507.507.507.507.37-
Jul 2, 20247.507.507.507.507.372
Jul 1, 20247.307.307.307.307.17-
Jun 28, 20247.357.357.357.357.22-
Jun 27, 20247.307.407.307.407.27-
Jun 26, 20247.307.307.307.307.17-
Jun 25, 20247.407.407.307.357.22-
Jun 24, 20247.357.357.257.257.126
Jun 21, 20247.307.407.307.407.27-
Jun 20, 20247.307.307.307.307.17-
Jun 19, 20247.257.307.207.207.07-
Jun 18, 20247.207.207.207.207.07-
Jun 17, 20247.257.257.207.207.07-
Jun 14, 20247.357.357.357.357.22-
Jun 13, 20247.407.407.407.407.27-
Jun 12, 20247.507.507.507.507.37-
Jun 11, 20247.657.657.657.657.52-
Jun 10, 20247.607.657.607.657.52-
Jun 7, 20247.557.557.557.557.42-
Jun 6, 20247.607.657.607.657.52-
Jun 5, 20247.757.757.757.757.61-
Jun 4, 20247.807.857.807.857.71-
Jun 3, 20247.807.857.807.857.71-
May 31, 20247.857.857.807.807.66-
May 30, 20247.557.607.557.607.47-
May 29, 20247.557.557.557.557.42-
May 28, 20247.607.657.607.657.52-
May 27, 20247.557.557.557.557.4290
May 24, 20247.557.557.557.557.42-
May 23, 20247.657.657.657.657.52-
May 22, 20247.557.607.557.607.47-
May 21, 20247.607.607.607.607.47-
May 20, 20247.607.657.607.657.52-
May 17, 20247.507.657.507.657.52150
May 16, 20247.607.607.557.557.42-
May 15, 20247.658.357.657.707.56200
May 14, 20247.657.707.657.707.56-
May 13, 20247.557.557.557.557.42-
May 10, 20247.857.857.857.857.71-
May 9, 20247.907.907.857.857.71-
May 8, 20247.857.857.857.857.71-
May 7, 20247.957.957.957.957.81-
May 6, 20248.108.108.108.107.96-
May 3, 20247.958.007.958.007.86-
May 2, 20247.958.007.908.007.86-
Apr 30, 20247.857.857.807.807.66-
Apr 29, 20247.707.757.707.757.61-
Apr 26, 20247.607.707.607.707.56186
Apr 25, 20247.587.687.587.687.55-