OPR - Delayed Quote USD

MASS Feb 2025 2.500 call (MASS250221C00002500)

0.4500
-0.1000
(-18.18%)
As of January 17 at 9:43:13 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.45000.45000.45000.45000.45001
Jan 16, 20250.70000.87000.45000.55000.550046
Jan 15, 20250.45000.80000.40000.80000.8000238
Jan 10, 20250.28000.28000.28000.28000.280051
Jan 8, 20250.15000.15000.15000.15000.15004
Dec 31, 20240.20000.20000.15000.15000.150011
Dec 27, 20240.20000.20000.20000.20000.200010
Dec 23, 20240.10000.12000.10000.12000.120012
Dec 20, 20240.15000.17000.15000.17000.1700125
Dec 18, 20240.20000.20000.15000.15000.150021
Dec 13, 20240.20000.20000.20000.20000.200030
Dec 12, 20240.25000.25000.25000.25000.250020
Dec 5, 20240.35000.35000.30000.30000.300017
Dec 4, 20240.40000.40000.40000.40000.40005
Nov 27, 20240.60000.60000.60000.60000.60001
Nov 21, 20240.55000.55000.55000.55000.550010
Nov 18, 20240.25000.25000.25000.25000.25001
Nov 14, 20240.25000.25000.25000.25000.250020
Nov 13, 20240.50000.50000.50000.50000.500020
Oct 7, 20241.20001.20001.20001.20001.20002
Sep 16, 20241.45001.45001.45001.45001.45002
Sep 9, 20241.40001.40001.40001.40001.40001
Aug 22, 20241.90001.90001.90001.90001.90002
Jul 16, 20243.60003.60003.60003.60003.60001