OPR - Delayed Quote USD
MASI Jun 2025 215.000 call (MASI250620C00215000)
4.1000
0.0000
(0.00%)
At close: March 6 at 12:21:57 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 10 |
| Feb 24, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1 |
| Dec 12, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 1 |
| Nov 21, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1 |