Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Masa USD Price (MASA-USD)

0.03
+0.00
+(0.20%)
As of 5:07:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0271010.0276480.0264490.0265820.0265823,902,076
May 1, 20250.0287150.0306590.0260600.0263620.0263626,502,966
Apr 30, 20250.0346120.0360610.0283550.0287210.0287215,190,334
Apr 29, 20250.0339830.0369500.0313790.0345310.0345315,680,868
Apr 28, 20250.0328750.0356080.0303820.0340250.0340255,063,695
Apr 27, 20250.0336020.0376980.0321320.0328640.0328645,921,427
Apr 26, 20250.0279770.0350400.0269540.0336020.0336027,633,881
Apr 25, 20250.0290880.0316980.0270660.0279620.0279625,926,510
Apr 24, 20250.0239940.0301490.0232200.0290740.0290745,498,893
Apr 23, 20250.0242360.0256260.0232470.0240690.0240694,308,653
Apr 22, 20250.0249200.0264040.0215850.0242420.0242425,862,483
Apr 21, 20250.0242490.0276010.0238790.0248950.0248956,651,658
Apr 20, 20250.0212740.0247820.0191430.0242490.0242495,288,292
Apr 19, 20250.0202990.0218260.0187930.0212770.0212774,047,225
Apr 18, 20250.0171090.0238010.0171090.0203000.02030012,480,349
Apr 17, 20250.0135500.0183480.0116910.0170730.0170736,515,671
Apr 16, 20250.0142220.0147230.0135470.0135550.0135552,966,933
Apr 15, 20250.0141870.0147420.0141580.0141840.0141843,061,798
Apr 14, 20250.0153500.0168950.0139290.0141870.0141874,524,273
Apr 13, 20250.0173740.0174260.0145030.0153530.0153532,740,490
Apr 12, 20250.0161560.0185400.0154410.0173720.0173723,313,774
Apr 11, 20250.0158350.0165130.0154960.0161530.0161534,023,998
Apr 10, 20250.0183210.0183390.0153810.0158350.0158353,856,996
Apr 9, 20250.0154050.0189520.0147270.0183210.0183214,764,868
Apr 8, 20250.0157350.0174980.0145460.0154050.0154054,289,383
Apr 7, 20250.0150790.0161220.0129380.0157290.0157294,998,755
Apr 6, 20250.0171300.0171960.0147710.0150700.0150702,531,254
Apr 5, 20250.0178840.0180170.0164860.0171160.0171162,291,957
Apr 4, 20250.0172920.0188080.0166620.0178800.0178804,038,187
Apr 3, 20250.0166320.0177770.0154100.0172920.0172923,215,259
Apr 2, 20250.0181780.0185790.0163440.0166570.0166572,856,036
Apr 1, 20250.0181390.0196100.0177600.0181780.0181782,320,453
Mar 31, 20250.0171830.0187900.0163030.0181440.0181442,104,867
Mar 30, 20250.0170510.0181400.0168620.0171790.0171791,410,544
Mar 29, 20250.0183320.0196270.0167480.0170500.0170501,744,338
Mar 28, 20250.0194100.0198690.0169730.0183320.0183322,753,504
Mar 27, 20250.0216020.0217890.0193340.0194100.0194103,359,308
Mar 26, 20250.0234050.0242660.0207800.0216080.0216084,017,894
Mar 25, 20250.0249340.0256090.0232820.0234260.0234264,151,583
Mar 24, 20250.0246200.0271580.0243510.0249490.0249496,205,874
Mar 23, 20250.0246450.0254330.0240360.0246200.0246208,503,409
Mar 22, 20250.0242590.0252850.0242590.0246540.0246541,795,549
Mar 21, 20250.0253240.0262280.0231550.0242440.0242442,336,121
Mar 20, 20250.0251160.0263890.0246990.0252850.0252856,423,863
Mar 19, 20250.0240340.0267680.0238320.0251230.0251237,122,004
Mar 18, 20250.0256900.0258660.0232960.0239960.0239965,339,784
Mar 17, 20250.0246210.0260070.0242630.0256970.0256974,835,093
Mar 16, 20250.0251230.0263910.0242710.0246150.0246153,713,417
Mar 15, 20250.0247520.0259700.0237240.0251230.0251233,284,258
Mar 14, 20250.0229830.0254430.0229530.0247370.0247375,770,766
Mar 13, 20250.0228810.0244280.0220800.0229750.0229757,431,319
Mar 12, 20250.0252810.0257810.0220710.0228860.0228864,285,221
Mar 11, 20250.0244980.0258340.0223900.0252740.0252744,904,140
Mar 10, 20250.0261750.0290460.0238100.0244960.0244965,318,874
Mar 9, 20250.0312020.0314310.0260370.0262270.0262272,963,940
Mar 8, 20250.0342290.0345620.0308990.0312040.0312042,348,274
Mar 7, 20250.0329150.0407730.0310190.0342340.03423411,708,290
Mar 6, 20250.0334610.0397060.0320980.0329200.0329207,202,335
Mar 5, 20250.0332570.0346180.0316280.0334360.0334364,321,628
Mar 4, 20250.0380140.0381120.0305070.0333090.0333096,166,839
Mar 3, 20250.0444490.0446240.0376040.0380140.0380146,040,810
Mar 2, 20250.0433590.0456420.0409050.0444640.0444644,962,245
Mar 1, 20250.0387410.0439130.0383400.0433300.0433303,152,755
Feb 28, 20250.0391810.0412060.0362660.0387400.0387405,378,716
Feb 27, 20250.0318000.0421440.0311650.0389980.0389988,819,426
Feb 26, 20250.0306970.0347950.0289430.0318060.0318065,820,600
Feb 25, 20250.0291920.0319280.0270280.0306960.0306968,158,395
Feb 24, 20250.0362440.0369220.0283260.0291820.0291822,761,042
Feb 23, 20250.0384800.0393710.0351800.0362360.0362362,243,374
Feb 22, 20250.0374100.0393490.0365180.0384720.0384722,653,944
Feb 21, 20250.0451930.0453580.0359500.0374100.0374104,564,857
Feb 20, 20250.0447300.0504360.0442920.0451840.0451843,095,962
Feb 19, 20250.0445540.0458940.0433940.0447440.0447442,042,527
Feb 18, 20250.0449940.0469340.0426160.0445490.0445492,596,779
Feb 17, 20250.0458960.0486630.0443060.0449910.0449912,301,610
Feb 16, 20250.0485720.0490840.0458650.0458940.0458942,651,092
Feb 15, 20250.0499660.0507310.0479540.0485640.0485642,396,676
Feb 14, 20250.0477670.0531430.0466320.0499680.0499683,447,595
Feb 13, 20250.0467350.0486460.0439170.0477650.0477653,192,757
Feb 12, 20250.0452220.0471000.0421070.0467400.0467403,066,227
Feb 11, 20250.0426010.0510400.0425780.0452120.0452123,751,142
Feb 10, 20250.0436770.0469540.0410050.0425940.0425943,782,639
Feb 9, 20250.0494640.0513840.0406340.0436710.0436713,175,320
Feb 8, 20250.0511700.0520360.0454090.0494630.0494633,479,863
Feb 7, 20250.0507800.0554670.0502360.0511780.0511783,432,091
Feb 6, 20250.0553210.0591270.0503010.0507750.0507753,688,429
Feb 5, 20250.0583630.0586730.0539250.0552860.0552863,936,907
Feb 4, 20250.0674120.0677950.0565040.0583520.0583524,554,526
Feb 3, 20250.0685580.0687840.0504120.0673960.0673967,527,739
Feb 2, 20250.0880590.0901770.0656130.0685800.0685805,795,605
Feb 1, 20250.0804570.1024440.0776980.0879610.08796114,163,183
Jan 31, 20250.0767860.0851580.0752710.0804180.0804184,044,698
Jan 30, 20250.0757090.0823260.0750130.0767910.0767913,900,767
Jan 29, 20250.0759710.0821810.0754480.0756530.0756535,534,690
Jan 28, 20250.0884270.0938120.0755070.0760110.0760115,413,415
Jan 27, 20250.1128150.1132740.0851180.0884390.0884397,458,015
Jan 26, 20250.1209060.1210090.1117400.1128140.1128144,166,778
Jan 25, 20250.1115300.1241630.1103820.1208830.1208833,678,400
Jan 24, 20250.1220650.1228700.1115280.1115320.1115324,291,129
Jan 23, 20250.1129020.1344200.1083510.1220650.12206510,219,598
Jan 22, 20250.1205810.1264150.1128770.1128770.1128774,456,609
Jan 21, 20250.1188040.1231840.1100540.1206000.1206004,577,831
Jan 20, 20250.1268150.1298330.1150530.1188160.1188167,122,331
Jan 19, 20250.1386520.1476490.1260480.1268010.1268017,714,785
Jan 18, 20250.1591410.1623770.1351490.1387260.1387265,559,367
Jan 17, 20250.1537960.1612040.1469630.1591470.1591475,821,384
Jan 16, 20250.1561100.1640020.1492060.1537670.1537675,608,419
Jan 15, 20250.1403800.1571690.1288130.1561130.1561136,796,845
Jan 14, 20250.1431810.1525790.1383410.1403500.1403504,843,602
Jan 13, 20250.1447920.1528400.1256070.1432020.1432029,444,996
Jan 12, 20250.1527640.1532070.1427180.1447920.1447924,595,876
Jan 11, 20250.1554460.1574470.1493670.1528260.1528264,703,751
Jan 10, 20250.1470690.1719040.1470690.1554760.1554769,845,853
Jan 9, 20250.1632700.1725490.1467430.1470700.1470709,749,128
Jan 8, 20250.1648410.1678650.1463780.1634300.16343010,610,371
Jan 7, 20250.1889380.1931630.1623100.1648720.16487214,119,878
Jan 6, 20250.2154720.2245100.1876480.1889420.18894217,247,389
Jan 5, 20250.2172370.2265280.1947790.2161870.21618716,886,421
Jan 4, 20250.1960880.2180220.1921080.2172380.21723818,276,854
Jan 3, 20250.1762440.2015860.1687100.1961250.19612521,910,087
Jan 2, 20250.1570500.1768910.1487880.1762500.17625020,207,979
Jan 1, 20250.1321460.1573420.1307170.1570250.15702512,576,647
Dec 31, 20240.1225380.1363680.1156990.1321460.13214613,897,561
Dec 30, 20240.1167160.1334030.1120980.1225510.12255124,873,451
Dec 29, 20240.1198080.1245000.1107450.1166780.1166785,794,351
Dec 28, 20240.1099220.1220570.1012950.1198090.11980916,604,978
Dec 27, 20240.1302970.1378460.1073340.1099150.10991510,732,457
Dec 26, 20240.1364890.1377520.1272990.1303050.1303055,669,763
Dec 25, 20240.1412950.1429700.1341770.1366630.1366635,376,378
Dec 24, 20240.1389830.1463180.1338820.1412840.1412847,805,978
Dec 23, 20240.1198770.1463310.1164480.1389760.1389768,669,057
Dec 22, 20240.1145180.1301410.1139310.1198830.1198838,125,230
Dec 21, 20240.1223150.1374040.1122680.1145460.1145468,937,307
Dec 20, 20240.1222730.1297940.0961870.1223110.12231114,248,896
Dec 19, 20240.1400750.1478100.1189090.1222470.12224712,814,591
Dec 18, 20240.1428260.1609620.1400800.1400800.14008011,026,263
Dec 17, 20240.1573590.1651650.1414600.1428330.1428339,913,560
Dec 16, 20240.1532890.1594850.1453240.1573880.15738810,005,610
Dec 15, 20240.1564280.1624500.1457110.1533360.1533367,546,182
Dec 14, 20240.1641650.1813580.1523860.1564250.15642512,710,964
Dec 13, 20240.1352070.1777140.1314200.1633010.16330120,089,663
Dec 12, 20240.1365710.1502100.1318670.1352050.1352057,944,568
Dec 11, 20240.1195570.1408980.1147610.1363200.1363208,100,072
Dec 10, 20240.1221560.1305370.1129280.1195570.11955710,326,094
Dec 9, 20240.1519310.1530720.1058160.1221660.1221669,366,976
Dec 8, 20240.1453120.1460010.1382060.1435440.1435444,537,178
Dec 7, 20240.1452270.1558360.1424890.1424910.1424916,718,991
Dec 6, 20240.1535710.1587320.1412460.1452250.1452259,732,679
Dec 5, 20240.1241380.1730050.1210970.1535620.15356212,526,011
Dec 4, 20240.1273370.1374020.1224660.1241240.1241245,970,483
Dec 3, 20240.1244310.1295340.1122290.1273440.1273446,729,337
Dec 2, 20240.1355430.1355460.1163020.1244300.1244307,254,610
Dec 1, 20240.1262660.1440770.1245990.1355240.13552411,716,224
Nov 30, 20240.0971590.1270330.0957470.1260810.1260814,772,969
Nov 29, 20240.1028460.1028680.0953120.0971590.0971593,162,083
Nov 28, 20240.0999170.1044030.0928710.1028270.1028273,882,257
Nov 27, 20240.0963790.1009660.0945580.0999540.0999543,549,590
Nov 26, 20240.0988850.1055780.0913480.0963570.0963574,371,093
Nov 25, 20240.0913890.1049480.0912640.0989240.0989245,266,488
Nov 24, 20240.0831860.0963780.0831860.0913770.0913774,705,599
Nov 23, 20240.0756890.0869490.0751180.0831920.0831923,497,182
Nov 22, 20240.0754640.0766710.0722330.0756820.0756822,624,175
Nov 21, 20240.0826500.0846420.0730270.0754600.0754604,287,736
Nov 20, 20240.0765680.0858330.0765610.0826720.0826724,261,757
Nov 19, 20240.0801580.0808440.0758950.0765700.0765703,079,552
Nov 18, 20240.0702080.0804230.0689380.0801480.0801485,195,995
Nov 17, 20240.0742860.0765480.0683740.0701990.0701992,896,158
Nov 16, 20240.0741500.0756950.0715430.0742880.0742883,965,567
Nov 15, 20240.0686030.0746980.0677080.0741390.0741394,886,460
Nov 14, 20240.0758850.0789890.0675720.0685850.0685855,803,568
Nov 13, 20240.0810460.0820530.0729090.0758850.0758857,454,712
Nov 12, 20240.0772310.0825110.0703890.0812320.08123211,346,406
Nov 11, 20240.0709610.0790170.0708880.0768360.0768369,827,411
Nov 10, 20240.0710830.0759610.0665030.0709560.07095618,465,274
Nov 9, 20240.0672990.0748530.0671660.0710840.0710848,957,706
Nov 8, 20240.0652880.0694260.0648060.0677130.0677139,376,564
Nov 7, 20240.0679970.0705120.0627890.0643030.06430314,539,517
Nov 6, 20240.0647910.0709800.0647230.0684600.06846010,135,198
Nov 5, 20240.0647000.0677350.0634680.0647920.0647926,886,166
Nov 4, 20240.0652820.0697930.0622340.0647000.06470013,282,764
Nov 3, 20240.0696510.0703780.0635060.0650250.0650259,079,676
Nov 2, 20240.0655410.0696080.0619560.0696070.06960710,863,035
Nov 1, 20240.0695990.0711770.0641920.0655270.0655277,867,495
Oct 31, 20240.0738990.0747770.0673280.0696460.06964610,260,540
Oct 30, 20240.0772430.0802470.0699990.0738990.07389924,234,556
Oct 29, 20240.0721040.0822080.0674530.0815250.08152526,819,277
Oct 28, 20240.0673710.0762780.0651520.0721000.07210011,408,818
Oct 27, 20240.0648430.0743200.0639460.0673710.0673715,143,812
Oct 26, 20240.0636620.0679590.0623980.0648430.0648432,272,509
Oct 25, 20240.0669540.0723190.0631320.0636590.0636593,315,052
Oct 24, 20240.0678080.0689140.0661050.0678130.0678132,030,733
Oct 23, 20240.0687290.0692390.0636120.0671200.0671202,079,552
Oct 22, 20240.0672810.0696800.0664500.0687010.0687012,309,117
Oct 21, 20240.0732370.0775140.0672760.0672760.0672762,582,599
Oct 20, 20240.0727430.0735670.0698380.0730110.0730112,084,712
Oct 19, 20240.0695720.0741810.0689600.0727430.0727432,110,375
Oct 18, 20240.0707620.0752960.0683930.0695700.0695702,619,824
Oct 17, 20240.0699750.0725260.0663930.0707510.0707513,295,061
Oct 16, 20240.0683680.0699980.0649750.0699900.0699902,359,736
Oct 15, 20240.0734630.0757460.0666830.0678740.0678743,173,739
Oct 14, 20240.0701160.0734700.0676900.0734630.0734636,472,619
Oct 13, 20240.0746780.0767390.0670930.0700080.0700085,920,273
Oct 12, 20240.0646970.0753420.0646970.0745450.0745456,799,441
Oct 11, 20240.0641240.0678000.0631540.0648960.0648967,536,262
Oct 10, 20240.0642120.0658780.0612540.0641010.0641016,947,936
Oct 9, 20240.0663240.0701550.0636290.0640690.0640697,504,956
Oct 8, 20240.0717540.0731210.0661330.0667490.0667498,562,095
Oct 7, 20240.0785950.0826590.0717030.0717540.0717548,195,687
Oct 6, 20240.0720310.0784330.0701000.0783850.0783855,568,012
Oct 5, 20240.0751510.0760760.0706630.0720090.0720096,154,204
Oct 4, 20240.0687140.0754040.0685190.0751660.0751668,409,740
Oct 3, 20240.0725330.0760430.0656670.0689670.0689679,351,761
Oct 2, 20240.0748630.0830400.0717010.0727620.07276210,458,873
Oct 1, 20240.0841060.0897080.0703090.0748920.07489210,768,744
Sep 30, 20240.0784090.0897070.0768950.0840180.0840189,779,689
Sep 29, 20240.0819590.0836990.0757830.0783690.0783696,661,203
Sep 28, 20240.0759840.0882250.0753540.0819730.0819738,197,543
Sep 27, 20240.0792230.0838230.0742290.0759680.0759689,544,813
Sep 26, 20240.0758130.0845770.0741060.0792100.07921010,745,168
Sep 25, 20240.0840070.0897330.0754740.0758730.07587315,556,303
Sep 24, 20240.0695500.0854770.0684990.0840070.08400716,913,688
Sep 23, 20240.0576950.0718290.0564160.0695830.06958310,580,346
Sep 22, 20240.0603770.0604980.0555970.0575940.0575947,371,742
Sep 21, 20240.0579820.0629070.0564100.0603620.0603627,233,818
Sep 20, 20240.0631220.0661980.0562390.0579180.05791810,017,276
Sep 19, 20240.0616760.0668360.0616470.0631140.06311410,140,285
Sep 18, 20240.0570550.0664970.0539410.0616320.0616328,522,222
Sep 17, 20240.0521000.0612120.0520480.0569260.0569267,747,921
Sep 16, 20240.0550750.0550750.0504740.0521080.0521088,103,487
Sep 15, 20240.0507810.0602640.0505310.0550700.0550707,486,925
Sep 14, 20240.0502900.0516790.0482440.0507730.0507737,472,079
Sep 13, 20240.0500490.0529720.0480190.0500520.0500528,622,268
Sep 12, 20240.0506030.0531700.0487170.0500490.0500498,881,013
Sep 11, 20240.0523490.0526470.0483080.0505620.0505629,239,310
Sep 10, 20240.0505250.0542860.0494450.0522540.0522549,181,023
Sep 9, 20240.0491330.0522070.0490510.0506740.0506749,011,955
Sep 8, 20240.0462770.0499740.0461740.0489640.0489647,292,675
Sep 7, 20240.0421770.0469730.0420380.0462600.0462609,933,492
Sep 6, 20240.0430780.0439700.0401040.0421680.04216810,099,430
Sep 5, 20240.0452360.0452840.0419350.0430020.0430029,251,257
Sep 4, 20240.0495090.0514570.0441690.0452610.04526111,031,817
Sep 3, 20240.0477540.0548410.0472120.0495280.0495288,937,744
Sep 2, 20240.0451030.0490250.0448740.0478670.0478678,432,858
Sep 1, 20240.0506980.0509400.0449540.0450780.0450787,276,518
Aug 31, 20240.0494580.0521030.0485650.0506810.0506817,108,477
Aug 30, 20240.0491350.0519670.0477550.0494750.0494758,912,658
Aug 29, 20240.0453960.0545270.0453800.0493390.04933910,088,307
Aug 28, 20240.0418050.0478700.0403310.0454060.04540611,752,006
Aug 27, 20240.0418220.0454040.0403050.0418050.04180510,097,826
Aug 26, 20240.0462550.0467610.0414600.0417870.0417879,082,513
Aug 25, 20240.0449830.0484620.0420530.0463400.0463409,404,052
Aug 24, 20240.0449460.0456090.0429990.0449280.0449289,821,606
Aug 23, 20240.0398210.0459290.0396100.0448640.0448648,623,112
Aug 22, 20240.0411380.0420400.0381200.0397780.0397789,197,746
Aug 21, 20240.0433820.0460400.0397500.0411300.0411308,419,756
Aug 20, 20240.0433900.0458500.0408000.0431590.0431598,926,493
Aug 19, 20240.0410600.0460250.0397720.0434220.0434229,841,770
Aug 18, 20240.0401380.0438820.0389490.0410360.0410368,907,007
Aug 17, 20240.0371320.0438480.0366350.0402880.0402889,984,423
Aug 16, 20240.0328260.0384100.0328130.0371240.03712411,651,360
Aug 15, 20240.0338640.0346100.0312210.0328440.03284410,683,953
Aug 14, 20240.0372450.0381680.0333640.0338280.03382811,090,405
Aug 13, 20240.0368390.0375960.0354850.0372160.03721611,145,362
Aug 12, 20240.0362940.0383040.0356630.0368830.03688311,522,276
Aug 11, 20240.0436520.0451050.0357800.0361950.03619510,797,860
Aug 10, 20240.0433030.0460650.0424940.0436410.04364110,105,172
Aug 9, 20240.0517730.0538960.0423350.0431850.04318512,357,652
Aug 8, 20240.0407840.0518960.0400700.0517560.05175611,799,613
Aug 7, 20240.0421020.0439260.0397840.0406830.04068311,501,579
Aug 6, 20240.0399020.0453710.0398260.0421250.04212514,752,393
Aug 5, 20240.0448660.0449540.0350050.0399160.03991611,436,161
Aug 4, 20240.0457570.0485840.0434800.0448490.04484911,707,389
Aug 3, 20240.0477990.0498110.0451520.0457300.04573013,014,555
Aug 2, 20240.0521360.0545280.0470130.0477600.04776013,710,792
Aug 1, 20240.0542830.0554110.0498540.0521190.05211912,691,974
Jul 31, 20240.0589480.0614470.0536450.0542220.05422216,846,464
Jul 30, 20240.0609470.0615980.0579280.0589390.05893915,276,912
Jul 29, 20240.0619050.0648010.0603480.0609790.06097914,806,554
Jul 28, 20240.0631530.0631630.0608330.0615680.06156811,799,774
Jul 27, 20240.0628790.0642240.0610330.0631600.06316011,941,459
Jul 26, 20240.0590750.0640900.0586160.0630210.06302114,073,945
Jul 25, 20240.0646160.0649000.0564080.0590190.05901916,193,769
Jul 24, 20240.0666560.0686550.0636580.0646090.06460912,972,769
Jul 23, 20240.0686210.0686260.0641340.0665020.06650213,925,679
Jul 22, 20240.0727100.0751190.0670890.0685080.06850813,057,707
Jul 21, 20240.0750370.0757030.0695610.0726550.07265511,363,226
Jul 20, 20240.0764970.0765780.0737330.0751780.07517812,007,955
Jul 19, 20240.0757150.0766220.0723520.0757360.07573613,555,456
Jul 18, 20240.0755980.0782900.0738440.0756760.07567630,567,541
Jul 17, 20240.0770520.0791690.0745660.0755700.07557020,982,951
Jul 16, 20240.0776480.0781970.0730760.0770910.07709116,102,997
Jul 15, 20240.0723250.0784240.0719340.0775900.07759018,656,952
Jul 14, 20240.0738770.0742310.0678730.0720850.07208513,174,505
Jul 13, 20240.0734380.0748670.0722410.0738910.07389112,791,654
Jul 12, 20240.0766030.0787860.0710790.0735120.07351216,388,090
Jul 11, 20240.0802050.0807200.0742360.0765590.07655914,740,759
Jul 10, 20240.0833150.0900940.0787630.0801760.08017618,796,822
Jul 9, 20240.0776640.0843030.0771670.0831860.08318612,517,218
Jul 8, 20240.0756680.0812830.0722800.0776920.07769212,970,056
Jul 7, 20240.0812040.0812980.0754240.0756280.07562810,816,346
Jul 6, 20240.0765180.0817920.0761540.0811350.08113511,457,442
Jul 5, 20240.0747110.0797640.0647470.0766630.07666317,061,466
Jul 4, 20240.0797780.0799400.0746100.0747940.07479413,981,392
Jul 3, 20240.0898940.0907110.0781260.0796880.07968813,060,669
Jul 2, 20240.0889610.0923780.0882720.0901930.09019311,605,665
Jul 1, 20240.0905850.0919530.0867560.0890710.08907112,287,400
Jun 30, 20240.0890630.0916150.0860740.0907790.0907799,902,040
Jun 29, 20240.0894510.0927810.0878030.0890500.08905010,028,666
Jun 28, 20240.0920520.0969250.0888250.0893410.08934112,114,512
Jun 27, 20240.0834570.0945660.0826100.0921080.09210812,232,146
Jun 26, 20240.0874220.0915060.0827020.0837810.08378111,379,057
Jun 25, 20240.0821880.0892080.0821880.0874950.08749512,658,486
Jun 24, 20240.0833690.0847070.0751930.0822780.08227814,128,985
Jun 23, 20240.0861410.0878390.0821570.0832210.0832218,917,415
Jun 22, 20240.0855950.0891890.0846750.0862860.08628610,824,543
Jun 21, 20240.0853160.0907940.0812320.0856240.08562413,857,974
Jun 20, 20240.0888250.0914460.0835250.0853040.08530412,283,526
Jun 19, 20240.0794870.0909050.0794210.0888250.08882514,027,970
Jun 18, 20240.0807620.0818240.0729820.0794770.07947715,647,188
Jun 17, 20240.0920110.0927550.0800640.0806150.08061513,358,721
Jun 16, 20240.0892090.0932890.0879530.0920070.09200710,369,909
Jun 15, 20240.0883590.0916930.0875100.0894380.08943812,393,982
Jun 14, 20240.0882770.0941320.0849350.0883510.08835114,000,406
Jun 13, 20240.0931240.0950240.0853980.0882510.08825115,493,479
Jun 12, 20240.0901630.1017320.0884730.0931200.09312016,307,301
Jun 11, 20240.1029010.1049850.0878030.0902250.09022517,355,082
Jun 10, 20240.1111850.1127470.1021980.1030850.10308512,743,041
Jun 9, 20240.1129030.1138640.1101790.1114160.11141611,763,351
Jun 8, 20240.1218140.1241740.1112590.1130720.11307215,052,927
Jun 7, 20240.1344460.1458550.1158940.1216030.12160320,002,692
Jun 6, 20240.1337940.1437820.1294230.1345650.13456515,880,430
Jun 5, 20240.1161340.1349720.1160890.1333990.13339917,484,947
Jun 4, 20240.1103230.1183630.1102000.1161740.11617414,887,566
Jun 3, 20240.1116630.1258260.1096720.1101450.11014516,616,989
Jun 2, 20240.1138390.1213290.1115010.1118190.11181913,644,695
Jun 1, 20240.1107340.1176770.1092570.1139160.11391612,505,301
May 31, 20240.1079380.1176390.1037100.1107610.11076115,401,685
May 30, 20240.1083140.1137060.1014320.1079630.10796313,986,332
May 29, 20240.1154180.1191960.1084350.1085870.10858713,865,527
May 28, 20240.1213440.1216170.1109140.1154090.11540914,446,333
May 27, 20240.1189220.1261670.1182920.1213570.12135714,590,332
May 26, 20240.1334110.1334130.1186280.1189230.11892312,338,103
May 25, 20240.1455650.1480800.1326410.1332930.13329316,561,480
May 24, 20240.1124970.1469030.1060880.1455260.14552621,205,468
May 23, 20240.1130680.1175940.1043070.1127080.11270816,587,412
May 22, 20240.1141950.1325130.1058790.1129280.11292819,538,970
May 21, 20240.0939500.1236990.0917600.1142310.11423122,954,548
May 20, 20240.0852410.0940360.0825940.0937750.09377512,470,078
May 19, 20240.0802600.0854270.0793720.0852120.0852129,424,638
May 18, 20240.0883460.0887940.0781930.0802090.08020910,955,200
May 17, 20240.0990700.0995830.0854250.0883540.08835412,761,656
May 16, 20240.1074330.1088610.0988290.0990150.09901512,973,565
May 15, 20240.1094340.1098880.1000210.1075830.10758312,262,123
May 14, 20240.1118950.1155460.1070520.1093720.10937212,504,834
May 13, 20240.1154080.1209850.1080430.1118800.11188012,712,290
May 12, 20240.1209570.1238350.1102680.1154480.11544811,948,346
May 11, 20240.1460110.1493940.1195630.1207300.12073015,592,026
May 10, 20240.1556650.1586710.1449850.1457240.14572413,195,209
May 9, 20240.1624650.1659090.1508240.1551960.15519614,152,936
May 8, 20240.1627720.1859950.1604070.1624130.16241321,931,251
May 7, 20240.1609570.1708360.1590680.1624970.16249721,080,587
May 6, 20240.1589290.1816210.1564660.1608930.16089321,888,897
May 5, 20240.1630780.1648580.1545650.1589280.1589288,813,798
May 4, 20240.1681800.1716700.1629900.1630780.1630788,104,912
May 3, 20240.1690290.1789390.1678580.1681800.1681809,704,739

Related Tickers

BTC-USD Bitcoin USD
96,506.02
-0.52%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,836.86
-0.39%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.22
-0.58%
 
BNB-USD BNB USD
599.93
-0.02%
 
SOL-USD Solana USD
148.06
-1.50%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.55%
 
ADA-USD Cardano USD
0.70
-1.59%
 
TRX-USD TRON USD
0.25
+1.77%
 
WTRX-USD Wrapped TRON USD
0.25
+1.67%
 
STETH-USD Lido Staked ETH USD
1,837.90
-0.25%
 
WBTC-USD Wrapped Bitcoin USD
96,472.51
-0.44%
 
SUI20947-USD Sui USD
3.45
-0.98%
 
LINK-USD Chainlink USD
14.50
-1.87%
 
AVAX-USD Avalanche USD
21.15
-3.23%
 
XLM-USD Stellar USD
0.27
-1.38%
 
LEO-USD UNUS SED LEO USD
8.93
-0.08%
 
TON11419-USD Toncoin USD
3.20
-0.96%
 
WSTETH-USD Lido wstETH USD
2,204.60
-0.40%
 
SHIB-USD Shiba Inu USD
0.00
-1.03%
 
HBAR-USD Hedera USD
0.18
-1.59%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
BCH-USD Bitcoin Cash USD
370.74
+0.67%
 
HYPE32196-USD Hyperliquid USD
20.77
+1.22%
 
LTC-USD Litecoin USD
87.54
-2.02%
 
DOT-USD Polkadot USD
4.16
-1.14%
 
BTCB-USD Bitcoin BEP2 USD
96,543.38
-0.45%
 
WETH-USD WETH USD
1,837.13
-0.37%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.40
+0.05%
 
XMR-USD Monero USD
276.11
-2.66%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,962.15
-0.32%
 
PI35697-USD Pi USD
0.59
-0.90%
 
WEETH-USD Wrapped eETH USD
1,959.97
-0.22%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,473.23
-0.53%
 
PEPE24478-USD Pepe USD
0.00
-2.95%
 
APT21794-USD Aptos USD
5.41
-1.12%
 
UNI7083-USD Uniswap USD
5.23
-1.19%
 
TAO22974-USD Bittensor USD
373.52
+3.32%
 
OKB-USD OKB USD
51.36
-0.30%
 
NEAR-USD NEAR Protocol USD
2.50
-2.33%
 
ONDO-USD Ondo USD
0.90
-0.95%
 
GT-USD GateToken USD
21.80
-0.36%
 
AAVE-USD Aave USD
173.95
-0.30%
 
KAS-USD Kaspa USD
0.10
+5.36%
 
ICP-USD Internet Computer USD
4.92
-1.12%
 
JITOSOL-USD Jito Staked SOL USD
177.54
-1.43%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.97
+3.89%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.95
+3.68%
 
ETC-USD Ethereum Classic USD
17.00
-0.42%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.72%
 
MNT27075-USD Mantle USD
0.74
-0.64%
 
RENDER-USD Render USD
4.75
+3.37%
 
CRO-USD Cronos USD
0.09
+1.40%
 
VET-USD VeChain USD
0.03
-1.42%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.07%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,269.09
-0.48%
 
FTN-USD Fasttoken USD
4.29
+0.05%
 
FIL-USD Filecoin USD
2.79
-2.03%
 
ALGO-USD Algorand USD
0.21
-3.04%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-1.62%
 
ATOM-USD Cosmos USD
4.36
-2.00%
 
ENA-USD Ethena USD
0.30
-1.38%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+0.69%
 
ARB11841-USD Arbitrum USD
0.34
-0.98%
 
TIA-USD Celestia USD
2.54
-3.32%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.78%
 
SOLVBTC-USD SolvBTC USD
96,460.27
-0.40%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
BONK-USD Bonk USD
0.00
-2.00%
 
BBTC31369-USD BounceBit BTC USD
95,901.69
-0.30%
 
WLD-USD Worldcoin USD
1.02
-1.86%
 
KCS-USD KuCoin Token USD
10.78
+0.45%
 
JUP29210-USD Jupiter USD
0.46
-0.98%
 
MKR-USD Maker USD
1,562.93
+1.55%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.35%
 
WFTM-USD Wrapped Fantom USD
0.57
-0.29%
 
STX4847-USD Stacks USD
0.81
-2.95%
 
XDC-USD XDC Network USD
0.08
-1.30%
 
BNSOL-USD Binance Staked SOL USD
155.23
-1.46%
 
OP-USD Optimism USD
0.71
-2.06%
 
IMX10603-USD Immutable USD
0.64
-1.45%
 
VIRTUAL-USD Virtuals Protocol USD
1.75
+7.65%
 
SEI-USD Sei USD
0.22
+0.34%
 
FARTCOIN-USD Fartcoin USD
1.14
-4.14%
 
FLR-USD Flare USD
0.02
+4.20%
 
EOS-USD EOS USD
0.72
+0.21%
 
DEXE-USD DeXe USD
13.33
+1.40%
 
IP-USD Story USD
3.97
-4.17%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,912.70
-0.31%
 
QNT-USD Quant USD
84.05
+1.99%
 
INJ-USD Injective USD
9.98
-2.95%
 
CRV-USD Curve DAO Token USD
0.72
+0.37%
 
GRT6719-USD The Graph USD
0.10
-2.23%
 
WBNB-USD Wrapped BNB USD
600.08
-0.01%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%