TSXV - Delayed Quote CAD

MAS Gold Corp. (MAS.V)

Compare
0.0100
-0.0050
(-33.33%)
At close: January 10 at 12:29:36 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0100 0.0200 0.0100 0.0100 0.0100 18,000
Jan 9, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 8, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 2,300
Jan 7, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 6, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 3, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 6,000
Jan 2, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 55,000
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 24, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 127,000
Dec 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 66,000
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 110,000
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 225,000
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,600
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 337,500
Dec 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 21,200
Dec 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 610,000
Dec 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 401,000
Dec 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,463,000
Dec 2, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 842,800
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000,000
Nov 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 101,000
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 65,000
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100,500
Nov 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 110,000
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 114,700
Nov 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 150,000
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 560,000
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
Nov 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 39,000
Nov 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 250,000
Nov 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 45,000
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,300
Oct 22, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 800,000
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100,000
Oct 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 681,000
Oct 15, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 140,000
Oct 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 85,500
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,374,000
Oct 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 38,000
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 12,000
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 350,400
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 500,000
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 300,000
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,885,000
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Aug 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 30, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 22,500
Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 24, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 17,000
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 140,000
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 305,000
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 415,000
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 503,000
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 485,000
Jul 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 12,000
Jul 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
Jul 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100,000
Jun 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 110,000
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 54,000
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 310,000
Jun 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 105,000
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,103,100
Jun 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 13, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 946,100
Jun 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Jun 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Jun 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 30, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 49,000
May 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
May 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 24, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 344,000
May 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 270,000
May 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 580,000
May 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 17,000
May 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 9,000
May 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
May 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 129,200
May 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 18,000
May 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 200,000
May 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 369,000
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 40,000
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 394,000
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,500
Apr 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
Apr 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 240,000
Apr 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 12,000
Apr 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 706,000
Apr 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 28, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 957,000
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 105,000
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 56,400
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 47,000
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 185,000
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 60,000
Mar 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 264,000
Mar 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 324,500
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 105,000
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
Feb 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Feb 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 2, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 30,000
Feb 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 80,000
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 37,000
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,000

Related Tickers

ZON.V Zonte Metals Inc.
0.0900
0.00%
 
WSK.V Wildsky Resources Inc.
0.0900
0.00%
 
LMG.V Lincoln Gold Mining Inc.
0.1200
0.00%
 
SMP.V Southern Empire Resources Corp.
0.0350
0.00%
 
VGZ.TO Vista Gold Corp.
0.8100
0.00%
 
AUGG Augusta Gold Corp.
0.8500
-3.41%
 
OPW.V Opawica Explorations Inc.
0.1800
+5.88%
 
G.TO Augusta Gold Corp.
1.1800
+1.72%
 
WHN.V Westhaven Gold Corp.
0.0950
0.00%
 
AAUC.TO Allied Gold Corporation
3.4400
-0.29%