NYSE - Delayed Quote USD

Masco Corporation (MAS)

62.58
+1.25
+(2.04%)
At close: June 3 at 4:00:02 PM EDT
62.58
0.00
(0.00%)
After hours: June 3 at 4:09:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAS250620C00040000 5/27/2025 3:52 PM 40 23.53 20.60 24.70 0.00 0.00% 10 10 98.83%
MAS250620C00055000 5/2/2025 12:01 PM 55 7.50 6.50 8.80 0.00 0.00% 2 2 77.05%
MAS250620C00060000 6/3/2025 11:10 AM 60 3.10 3.20 3.50 0.90 40.91% 8 82 36.87%
MAS250620C00065000 6/3/2025 1:28 PM 65 0.65 0.55 0.75 0.35 116.67% 10 217 30.81%
MAS250620C00070000 5/29/2025 12:39 PM 70 0.10 0.00 1.25 0.00 0.00% 2 1,078 52.15%
MAS250620C00075000 6/2/2025 9:58 AM 75 0.04 0.00 0.50 0.00 0.00% 3 4 56.35%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAS250620P00050000 4/23/2025 12:59 PM 50 0.56 0.00 0.25 0.00 0.00% - 2 60.35%
MAS250620P00055000 6/3/2025 10:14 AM 55 0.15 0.10 0.20 -0.10 -40.00% 4 23 42.77%
MAS250620P00060000 6/3/2025 10:14 AM 60 0.90 0.50 1.40 -0.20 -18.18% 4 103 47.02%
MAS250620P00065000 6/2/2025 11:34 AM 65 4.50 1.90 3.00 0.00 0.00% 3 64 27.10%
MAS250620P00070000 5/16/2025 1:28 PM 70 3.60 6.60 8.30 0.00 0.00% 2 4 59.08%

Related Tickers

FBIN Fortune Brands Innovations, Inc.
50.57
+3.27%
 
AWI Armstrong World Industries, Inc.
155.05
+0.64%
 
LII Lennox International Inc.
560.74
+1.62%
 
OC Owens Corning
135.80
+2.45%
 
WMS Advanced Drainage Systems, Inc.
110.74
+3.28%
 
AZEK The AZEK Company Inc.
51.81
+2.63%
 
LPX Louisiana-Pacific Corporation
91.16
+2.19%
 
GFF Griffon Corporation
68.97
+1.97%
 
JCI Johnson Controls International plc
101.18
+0.79%
 
GMS GMS Inc.
77.11
+4.56%