NasdaqCM - Delayed Quote USD

Mars Acquisition Corp. (MARXU)

Compare
7.90 +1.40 (+21.54%)
At close: December 27 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 27, 2024 6.19 8.72 6.19 7.90 7.90 31,817
Dec 26, 2024 6.84 7.95 5.55 7.15 7.15 25,400
Dec 24, 2024 5.90 7.90 5.71 7.54 7.54 19,800
Dec 23, 2024 4.70 7.15 4.42 6.54 6.54 15,100
Dec 20, 2024 5.00 5.00 5.00 5.00 5.00 400
Dec 19, 2024 5.50 5.50 5.50 5.50 5.50 -
Dec 18, 2024 5.66 5.66 5.50 5.50 5.50 300
Dec 17, 2024 6.61 6.61 5.62 6.29 6.29 1,600
Dec 16, 2024 7.30 7.30 7.30 7.30 7.30 -
Dec 13, 2024 7.40 9.50 7.16 7.30 7.30 22,900
Dec 12, 2024 8.50 9.48 7.05 7.71 7.71 21,700
Dec 11, 2024 9.18 9.18 8.72 8.72 8.72 800
Dec 10, 2024 11.15 11.15 10.30 10.30 10.30 1,400
Dec 9, 2024 11.29 13.45 11.23 11.85 11.85 7,600
Dec 6, 2024 10.97 11.01 10.97 11.00 11.00 900
Dec 5, 2024 10.90 11.03 10.90 11.03 11.03 300
Dec 4, 2024 11.27 11.27 11.19 11.20 11.20 700
Dec 3, 2024 10.90 10.90 10.90 10.90 10.90 300
Dec 2, 2024 11.23 11.23 11.23 11.23 11.23 -
Nov 29, 2024 11.23 11.23 11.23 11.23 11.23 -
Nov 27, 2024 11.23 11.23 11.23 11.23 11.23 -
Nov 26, 2024 11.23 11.23 11.23 11.23 11.23 -
Nov 25, 2024 11.23 11.23 11.23 11.23 11.23 -
Nov 22, 2024 11.23 11.23 11.23 11.23 11.23 -
Nov 21, 2024 11.23 11.23 11.23 11.23 11.23 -
Nov 20, 2024 11.25 11.25 11.23 11.23 11.23 400
Nov 19, 2024 11.25 11.25 11.23 11.23 11.23 400
Nov 18, 2024 11.22 11.22 11.22 11.22 11.22 -
Nov 15, 2024 11.22 11.22 11.22 11.22 11.22 -
Nov 14, 2024 11.25 11.25 11.22 11.22 11.22 500
Nov 13, 2024 11.22 11.22 11.22 11.22 11.22 -
Nov 12, 2024 11.22 11.22 11.22 11.22 11.22 -
Nov 11, 2024 11.22 11.22 11.22 11.22 11.22 -
Nov 8, 2024 11.22 11.22 11.22 11.22 11.22 -
Nov 7, 2024 11.22 11.22 11.22 11.22 11.22 -
Nov 6, 2024 11.22 11.22 11.22 11.22 11.22 -
Nov 5, 2024 11.22 11.22 11.22 11.22 11.22 -
Nov 4, 2024 11.22 11.22 11.22 11.22 11.22 -
Nov 1, 2024 11.21 11.25 11.21 11.22 11.22 800
Oct 31, 2024 11.21 11.21 11.21 11.21 11.21 -
Oct 30, 2024 11.21 11.21 11.21 11.21 11.21 -
Oct 29, 2024 11.21 11.21 11.21 11.21 11.21 -
Oct 28, 2024 11.21 11.21 11.21 11.21 11.21 -
Oct 25, 2024 11.25 11.25 11.21 11.21 11.21 600
Oct 24, 2024 11.25 11.25 11.21 11.21 11.21 1,200
Oct 23, 2024 11.24 11.24 11.24 11.24 11.24 -
Oct 22, 2024 11.26 11.26 11.24 11.24 11.24 500
Oct 21, 2024 11.25 11.68 11.25 11.25 11.25 1,800
Oct 18, 2024 11.26 11.26 11.25 11.25 11.25 500
Oct 17, 2024 11.27 11.27 11.27 11.27 11.27 400
Oct 16, 2024 11.40 11.40 11.40 11.40 11.40 -
Oct 15, 2024 11.40 11.40 11.40 11.40 11.40 -
Oct 14, 2024 11.54 11.54 11.40 11.40 11.40 500
Oct 11, 2024 11.50 15.00 11.38 11.50 11.50 34,900
Oct 10, 2024 11.50 11.50 11.41 11.42 11.42 1,000
Oct 9, 2024 11.23 11.23 11.23 11.23 11.23 -
Oct 8, 2024 11.23 11.23 11.23 11.23 11.23 100
Oct 7, 2024 11.11 11.11 11.11 11.11 11.11 -
Oct 4, 2024 11.11 11.11 11.11 11.11 11.11 -
Oct 3, 2024 11.11 11.11 11.11 11.11 11.11 -
Oct 2, 2024 11.11 11.11 11.11 11.11 11.11 -
Oct 1, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 30, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 27, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 26, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 25, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 24, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 23, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 20, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 19, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 18, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 17, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 16, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 13, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 12, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 11, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 10, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 9, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 6, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 5, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 4, 2024 11.11 11.11 11.11 11.11 11.11 -
Sep 3, 2024 11.11 11.11 11.11 11.11 11.11 200
Aug 30, 2024 11.83 11.83 11.83 11.83 11.83 -
Aug 29, 2024 11.83 11.83 11.83 11.83 11.83 -
Aug 28, 2024 11.83 11.83 11.83 11.83 11.83 -
Aug 27, 2024 11.83 11.83 11.83 11.83 11.83 -
Aug 26, 2024 11.83 11.83 11.83 11.83 11.83 -
Aug 23, 2024 11.83 11.83 11.83 11.83 11.83 100
Aug 22, 2024 11.17 11.17 11.16 11.16 11.16 300
Aug 21, 2024 11.21 11.21 11.21 11.21 11.21 200
Aug 20, 2024 11.46 11.46 11.46 11.46 11.46 -
Aug 19, 2024 11.46 11.46 11.46 11.46 11.46 -
Aug 16, 2024 11.46 11.46 11.46 11.46 11.46 -
Aug 15, 2024 11.46 11.46 11.46 11.46 11.46 -
Aug 14, 2024 11.46 11.46 11.46 11.46 11.46 -
Aug 13, 2024 11.46 11.46 11.46 11.46 11.46 -
Aug 12, 2024 11.46 11.46 11.46 11.46 11.46 -
Aug 9, 2024 11.46 11.46 11.46 11.46 11.46 -
Aug 8, 2024 11.46 11.46 11.46 11.46 11.46 -
Aug 7, 2024 11.46 11.46 11.46 11.46 11.46 -
Aug 6, 2024 11.46 11.46 11.46 11.46 11.46 -
Aug 5, 2024 11.47 11.47 11.46 11.46 11.46 300
Aug 2, 2024 11.36 11.36 11.36 11.36 11.36 -
Aug 1, 2024 11.36 11.36 11.36 11.36 11.36 100
Jul 31, 2024 11.11 11.11 11.11 11.11 11.11 300
Jul 30, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 29, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 26, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 25, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 24, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 23, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 22, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 19, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 18, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 17, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 16, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 15, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 12, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 11, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 10, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 9, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 8, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 5, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 3, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 2, 2024 10.92 10.92 10.92 10.92 10.92 -
Jul 1, 2024 10.92 10.92 10.92 10.92 10.92 -
Jun 28, 2024 10.92 10.92 10.92 10.92 10.92 -
Jun 27, 2024 10.92 10.92 10.92 10.92 10.92 -
Jun 26, 2024 10.92 10.92 10.92 10.92 10.92 -
Jun 25, 2024 10.92 10.92 10.92 10.92 10.92 -
Jun 24, 2024 10.92 10.92 10.92 10.92 10.92 -
Jun 21, 2024 10.92 10.92 10.92 10.92 10.92 -
Jun 20, 2024 10.92 10.92 10.92 10.92 10.92 -
Jun 18, 2024 10.92 10.92 10.92 10.92 10.92 -
Jun 17, 2024 10.92 10.92 10.92 10.92 10.92 -
Jun 14, 2024 10.92 10.92 10.92 10.92 10.92 -
Jun 13, 2024 10.92 10.92 10.92 10.92 10.92 -
Jun 12, 2024 10.92 10.92 10.92 10.92 10.92 100
Jun 11, 2024 10.96 10.96 10.96 10.96 10.96 -
Jun 10, 2024 10.96 10.96 10.96 10.96 10.96 -
Jun 7, 2024 10.96 10.96 10.96 10.96 10.96 -
Jun 6, 2024 10.96 10.96 10.96 10.96 10.96 -
Jun 5, 2024 10.96 10.96 10.96 10.96 10.96 -
Jun 4, 2024 11.20 11.20 10.96 10.96 10.96 200
Jun 3, 2024 10.92 10.92 10.92 10.92 10.92 -
May 31, 2024 10.92 10.92 10.92 10.92 10.92 200
May 30, 2024 11.01 11.01 11.01 11.01 11.01 -
May 29, 2024 11.02 11.02 11.01 11.01 11.01 600
May 28, 2024 10.88 10.88 10.88 10.88 10.88 -
May 24, 2024 11.24 11.25 10.88 10.88 10.88 3,400
May 23, 2024 11.50 11.50 11.50 11.50 11.50 -
May 22, 2024 11.50 11.50 11.50 11.50 11.50 100
May 21, 2024 11.14 11.14 11.14 11.14 11.14 200
May 20, 2024 11.60 11.60 11.30 11.30 11.30 500
May 17, 2024 11.50 11.50 11.50 11.50 11.50 -
May 16, 2024 11.38 11.50 11.00 11.50 11.50 1,200
May 15, 2024 11.25 11.53 11.25 11.53 11.53 1,200
May 14, 2024 10.88 10.88 10.88 10.88 10.88 -
May 13, 2024 10.88 10.88 10.88 10.88 10.88 -
May 10, 2024 10.88 10.88 10.88 10.88 10.88 -
May 9, 2024 10.88 10.88 10.88 10.88 10.88 -
May 8, 2024 10.88 10.88 10.88 10.88 10.88 -
May 7, 2024 10.88 10.88 10.88 10.88 10.88 -
May 6, 2024 10.88 10.88 10.88 10.88 10.88 -
May 3, 2024 10.88 10.88 10.88 10.88 10.88 -
May 2, 2024 10.88 10.88 10.88 10.88 10.88 -
May 1, 2024 10.88 10.88 10.88 10.88 10.88 -
Apr 30, 2024 11.00 11.00 10.88 10.88 10.88 600
Apr 29, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 26, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 25, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 24, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 23, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 22, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 19, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 18, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 17, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 16, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 15, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 12, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 11, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 10, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 9, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 8, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 5, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 4, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 3, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 2, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 1, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 28, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 27, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 26, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 25, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 22, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 21, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 20, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 19, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 18, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 15, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 14, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 13, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 12, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 11, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 8, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 7, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 6, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 5, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 4, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 1, 2024 10.78 10.80 10.78 10.80 10.80 50,200
Feb 29, 2024 10.78 10.78 10.78 10.78 10.78 -
Feb 28, 2024 10.78 10.78 10.78 10.78 10.78 200
Feb 27, 2024 10.72 10.72 10.72 10.72 10.72 -
Feb 26, 2024 10.72 10.72 10.72 10.72 10.72 -
Feb 23, 2024 10.72 10.72 10.72 10.72 10.72 -
Feb 22, 2024 10.72 10.72 10.72 10.72 10.72 -
Feb 21, 2024 10.72 10.72 10.72 10.72 10.72 -
Feb 20, 2024 10.72 10.72 10.72 10.72 10.72 -
Feb 16, 2024 10.72 10.72 10.72 10.72 10.72 -
Feb 15, 2024 10.72 10.72 10.72 10.72 10.72 -
Feb 14, 2024 10.72 10.72 10.72 10.72 10.72 -
Feb 13, 2024 10.72 10.72 10.72 10.72 10.72 -
Feb 12, 2024 10.72 10.72 10.72 10.72 10.72 -
Feb 9, 2024 10.72 10.72 10.72 10.72 10.72 -
Feb 8, 2024 10.72 10.72 10.72 10.72 10.72 -
Feb 7, 2024 10.72 10.72 10.72 10.72 10.72 -
Feb 6, 2024 10.72 10.72 10.72 10.72 10.72 -
Feb 5, 2024 10.90 10.90 10.72 10.72 10.72 300
Feb 2, 2024 10.80 10.80 10.80 10.80 10.80 -
Feb 1, 2024 10.80 10.80 10.80 10.80 10.80 300
Jan 31, 2024 10.80 10.80 10.80 10.80 10.80 -
Jan 30, 2024 10.80 10.80 10.80 10.80 10.80 -
Jan 29, 2024 10.80 10.80 10.80 10.80 10.80 -
Jan 26, 2024 10.80 10.80 10.80 10.80 10.80 -
Jan 25, 2024 10.80 10.80 10.80 10.80 10.80 -
Jan 24, 2024 10.80 10.80 10.80 10.80 10.80 -
Jan 23, 2024 10.80 10.80 10.80 10.80 10.80 -
Jan 22, 2024 10.80 10.80 10.80 10.80 10.80 -
Jan 19, 2024 10.80 10.80 10.80 10.80 10.80 -
Jan 18, 2024 10.80 10.80 10.80 10.80 10.80 -
Jan 17, 2024 10.80 10.80 10.80 10.80 10.80 -
Jan 16, 2024 10.82 10.82 10.80 10.80 10.80 6,000
Jan 12, 2024 10.85 10.85 10.82 10.82 10.82 500
Jan 11, 2024 10.78 10.78 10.78 10.78 10.78 -
Jan 10, 2024 10.78 10.78 10.78 10.78 10.78 -
Jan 9, 2024 10.78 10.78 10.78 10.78 10.78 -
Jan 8, 2024 10.78 10.78 10.78 10.78 10.78 -
Jan 5, 2024 10.78 10.78 10.78 10.78 10.78 -
Jan 4, 2024 10.78 10.78 10.78 10.78 10.78 -
Jan 3, 2024 10.78 10.78 10.78 10.78 10.78 -
Jan 2, 2024 10.78 10.78 10.78 10.78 10.78 -
Dec 29, 2023 10.78 10.78 10.78 10.78 10.78 -
Dec 28, 2023 10.78 10.78 10.78 10.78 10.78 -

Related Tickers

HUDA Hudson Acquisition I Corp.
12.55
-1.80%
 
IPXXU Inflection Point Acquisition Corp. II
12.55
0.00%
 
EVGR Evergreen Corporation
11.89
+0.51%
 
LATG Chenghe Acquisition I Co.
11.49
-6.59%
 
FACT FACT II Acquisition Corp
9.88
+0.30%
 
ETEK Eco-Tek Group, Inc.
0.0003
0.00%
 
EEGI Eline Entertainment Group, Inc.
0.0002
0.00%
 
GVSI Good Vibrations Shoes Inc.
0.0036
-5.26%