OTC Markets OTCPK - Delayed Quote USD

Marvel Discovery Corp. (MARVF)

0.0173

+0.0008

+(4.67%)

At close: June 12 at 8:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.0165	0.0173	0.0165	0.0173	0.0173	43,000
Jun 12, 2025	0.0165	0.0165	0.0165	0.0165	0.0165	5,000
Jun 11, 2025	0.0155	0.0172	0.0140	0.0145	0.0145	234,052
Jun 10, 2025	0.0111	0.0195	0.0050	0.0140	0.0140	333,221
Jun 9, 2025	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jun 6, 2025	0.0111	0.0111	0.0111	0.0111	0.0111	30,200
Jun 5, 2025	0.0185	0.0185	0.0161	0.0161	0.0161	49,731
Jun 4, 2025	0.0165	0.0165	0.0104	0.0104	0.0104	3,500
Jun 3, 2025	0.0150	0.0150	0.0089	0.0100	0.0100	56,400
Jun 2, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	200
May 30, 2025	0.0110	0.0168	0.0100	0.0120	0.0120	329,492
May 29, 2025	0.0172	0.0194	0.0172	0.0194	0.0194	8,000
May 28, 2025	0.0175	0.0200	0.0103	0.0200	0.0200	151,000
May 27, 2025	0.0151	0.0169	0.0125	0.0169	0.0169	142,950
May 23, 2025	0.0100	0.0124	0.0100	0.0124	0.0124	117,383
May 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	24,736
May 20, 2025	0.0150	0.0185	0.0150	0.0185	0.0185	16,500
May 19, 2025	0.0220	0.0220	0.0151	0.0151	0.0151	60,000
May 16, 2025	0.0151	0.0290	0.0151	0.0290	0.0290	12,000
May 15, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	24,950
May 14, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 13, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 12, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 9, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	25,880
May 8, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 7, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	128,800
May 6, 2025	0.0281	0.0281	0.0281	0.0281	0.0281	32,000
May 5, 2025	0.0280	0.0281	0.0280	0.0281	0.0281	28,000
May 2, 2025	0.0275	0.0300	0.0269	0.0300	0.0300	57,850
May 1, 2025	0.0300	0.0300	0.0286	0.0291	0.0291	118,126
Apr 30, 2025	0.0300	0.0352	0.0289	0.0300	0.0300	254,550
Apr 29, 2025	0.0250	0.0300	0.0001	0.0300	0.0300	1,040,374
Apr 28, 2025	0.0090	0.0270	0.0090	0.0260	0.0260	107,950
Apr 25, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	9,074
Apr 24, 2025	0.0130	0.0270	0.0090	0.0270	0.0270	475,000
Apr 23, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Apr 22, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Apr 21, 2025	0.0265	0.0265	0.0120	0.0120	0.0120	118,800
Apr 17, 2025	0.0231	0.0231	0.0231	0.0231	0.0231	-
Apr 16, 2025	0.0270	0.0280	0.0231	0.0231	0.0231	109,000
Apr 15, 2025	0.0100	0.0184	0.0100	0.0184	0.0184	23,717
Apr 14, 2025	0.0163	0.0289	0.0150	0.0275	0.0275	119,300
Apr 11, 2025	0.0144	0.0226	0.0144	0.0226	0.0226	50,960
Apr 10, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 9, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 8, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	1,300
Apr 7, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Apr 4, 2025	0.0160	0.0189	0.0160	0.0182	0.0182	124,000
Apr 3, 2025	0.0280	0.0280	0.0215	0.0215	0.0215	10,000
Apr 2, 2025	0.0215	0.0265	0.0173	0.0265	0.0265	54,001
Apr 1, 2025	0.0215	0.0215	0.0215	0.0215	0.0215	-
Mar 31, 2025	0.0260	0.0260	0.0215	0.0215	0.0215	9,000
Mar 28, 2025	0.0214	0.0270	0.0214	0.0270	0.0270	2,950
Mar 27, 2025	0.0275	0.0275	0.0216	0.0216	0.0216	100,000
Mar 26, 2025	0.0249	0.0249	0.0249	0.0249	0.0249	-
Mar 25, 2025	0.0249	0.0249	0.0249	0.0249	0.0249	15,040
Mar 24, 2025	0.0260	0.0275	0.0260	0.0270	0.0270	74,550
Mar 21, 2025	0.0275	0.0275	0.0270	0.0270	0.0270	11,900
Mar 20, 2025	0.0137	0.0285	0.0137	0.0137	0.0137	130,830
Mar 19, 2025	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 18, 2025	0.0243	0.0261	0.0240	0.0240	0.0240	65,000
Mar 17, 2025	0.0274	0.0274	0.0274	0.0274	0.0274	7,040
Mar 14, 2025	0.0190	0.0300	0.0100	0.0250	0.0250	294,140
Mar 13, 2025	0.0190	0.0190	0.0122	0.0122	0.0122	178,603
Mar 12, 2025	0.0150	0.0180	0.0150	0.0180	0.0180	10,216
Mar 11, 2025	0.0288	0.0300	0.0150	0.0200	0.0200	82,367
Mar 10, 2025	0.0240	0.0246	0.0145	0.0145	0.0145	100,297
Mar 7, 2025	0.0225	0.0269	0.0225	0.0269	0.0269	26,000
Mar 6, 2025	0.0279	0.0279	0.0235	0.0235	0.0235	16,560
Mar 5, 2025	0.0299	0.0299	0.0242	0.0250	0.0250	117,176
Mar 4, 2025	0.0188	0.0188	0.0188	0.0188	0.0188	2,500
Mar 3, 2025	0.0169	0.0245	0.0169	0.0210	0.0210	205,200
Feb 28, 2025	0.0240	0.0244	0.0219	0.0244	0.0244	68,710
Feb 27, 2025	0.0300	0.0300	0.0218	0.0240	0.0240	365,650
Feb 26, 2025	0.0171	0.0295	0.0162	0.0280	0.0280	690,690
Feb 25, 2025	0.0181	0.0207	0.0172	0.0207	0.0207	131,350
Feb 24, 2025	0.0170	0.0170	0.0142	0.0162	0.0162	26,090
Feb 21, 2025	0.0192	0.0199	0.0141	0.0160	0.0160	351,517
Feb 20, 2025	0.0169	0.0190	0.0169	0.0176	0.0176	154,200
Feb 19, 2025	0.0200	0.0200	0.0151	0.0151	0.0151	238,240
Feb 18, 2025	0.0136	0.0200	0.0136	0.0178	0.0178	470,343
Feb 14, 2025	0.0149	0.0150	0.0145	0.0145	0.0145	144,500
Feb 13, 2025	0.0144	0.0144	0.0137	0.0140	0.0140	134,710
Feb 12, 2025	0.0144	0.0144	0.0144	0.0144	0.0144	30,000
Feb 11, 2025	0.0139	0.0141	0.0139	0.0139	0.0139	48,000
Feb 10, 2025	0.0150	0.0150	0.0135	0.0139	0.0139	99,960
Feb 7, 2025	0.0139	0.0139	0.0135	0.0139	0.0139	17,900
Feb 6, 2025	0.0150	0.0150	0.0133	0.0138	0.0138	208,000
Feb 5, 2025	0.0137	0.0140	0.0102	0.0139	0.0139	744,507
Feb 4, 2025	0.0118	0.0137	0.0118	0.0137	0.0137	65,000
Feb 3, 2025	0.0138	0.0138	0.0104	0.0104	0.0104	10,950
Jan 31, 2025	0.0117	0.0117	0.0117	0.0117	0.0117	23,990
Jan 30, 2025	0.0117	0.0117	0.0117	0.0117	0.0117	-
Jan 29, 2025	0.0117	0.0117	0.0117	0.0117	0.0117	10,730
Jan 28, 2025	0.0113	0.0113	0.0113	0.0113	0.0113	100
Jan 27, 2025	0.0122	0.0127	0.0122	0.0127	0.0127	1,100
Jan 24, 2025	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jan 23, 2025	0.0090	0.0103	0.0090	0.0103	0.0103	11,031
Jan 22, 2025	0.0107	0.0107	0.0107	0.0107	0.0107	50,000
Jan 21, 2025	0.0100	0.0103	0.0097	0.0097	0.0097	140,000
Jan 17, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 16, 2025	0.0103	0.0103	0.0090	0.0098	0.0098	232,350
Jan 15, 2025	0.0130	0.0130	0.0100	0.0100	0.0100	102,500
Jan 14, 2025	0.0103	0.0103	0.0097	0.0103	0.0103	100,000
Jan 13, 2025	0.0130	0.0130	0.0090	0.0090	0.0090	75,200
Jan 10, 2025	0.0130	0.0130	0.0091	0.0094	0.0094	360,221
Jan 8, 2025	0.0129	0.0129	0.0129	0.0129	0.0129	7,751
Jan 7, 2025	0.0095	0.0100	0.0064	0.0078	0.0078	211,000
Jan 6, 2025	0.0102	0.0115	0.0102	0.0109	0.0109	85,370
Jan 3, 2025	0.0101	0.0102	0.0101	0.0102	0.0102	50,000
Jan 2, 2025	0.0102	0.0103	0.0102	0.0103	0.0103	86,778
Dec 31, 2024	0.0090	0.0090	0.0075	0.0075	0.0075	119,900
Dec 30, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	1,000
Dec 27, 2024	0.0101	0.0101	0.0100	0.0100	0.0100	485,000
Dec 26, 2024	0.0101	0.0101	0.0100	0.0100	0.0100	30,500
Dec 24, 2024	0.0095	0.0101	0.0095	0.0101	0.0101	14,999
Dec 23, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	12,120
Dec 20, 2024	0.0064	0.0102	0.0064	0.0102	0.0102	179,250
Dec 19, 2024	0.0101	0.0101	0.0094	0.0094	0.0094	19,000
Dec 18, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	2,000
Dec 17, 2024	0.0102	0.0102	0.0066	0.0098	0.0098	324,232
Dec 16, 2024	0.0101	0.0102	0.0101	0.0102	0.0102	53,736
Dec 13, 2024	0.0116	0.0130	0.0100	0.0104	0.0104	216,100
Dec 12, 2024	0.0192	0.0192	0.0116	0.0130	0.0130	46,800
Dec 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	13,000
Dec 10, 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
Dec 9, 2024	0.0129	0.0129	0.0129	0.0129	0.0129	350
Dec 6, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Dec 5, 2024	0.0147	0.0147	0.0123	0.0123	0.0123	51,000
Dec 4, 2024	0.0170	0.0170	0.0110	0.0110	0.0110	24,500
Dec 3, 2024	0.0113	0.0130	0.0113	0.0130	0.0130	13,764
Dec 2, 2024	0.0103	0.0103	0.0102	0.0102	0.0102	45,000
Nov 29, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 27, 2024	0.0107	0.0140	0.0107	0.0140	0.0140	56,000
Nov 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	10,000
Nov 25, 2024	0.0142	0.0142	0.0137	0.0137	0.0137	100,117
Nov 22, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Nov 21, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	9,302
Nov 20, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
Nov 19, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	30,000
Nov 18, 2024	0.0108	0.0140	0.0108	0.0140	0.0140	171,500
Nov 15, 2024	0.0127	0.0127	0.0120	0.0120	0.0120	24,300
Nov 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Nov 13, 2024	0.0142	0.0142	0.0138	0.0138	0.0138	60,000
Nov 12, 2024	0.0144	0.0144	0.0126	0.0128	0.0128	72,000
Nov 11, 2024	0.0141	0.0141	0.0126	0.0126	0.0126	56,450
Nov 8, 2024	0.0143	0.0143	0.0140	0.0140	0.0140	108,505
Nov 7, 2024	0.0163	0.0163	0.0143	0.0143	0.0143	50,235
Nov 6, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 5, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 4, 2024	0.0123	0.0162	0.0123	0.0135	0.0135	335,600
Nov 1, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 31, 2024	0.0146	0.0180	0.0130	0.0130	0.0130	154,529
Oct 30, 2024	0.0200	0.0200	0.0135	0.0135	0.0135	1,200
Oct 29, 2024	0.0176	0.0176	0.0146	0.0176	0.0176	243,500
Oct 28, 2024	0.0231	0.0231	0.0148	0.0176	0.0176	317,554
Oct 25, 2024	0.0180	0.0192	0.0175	0.0180	0.0180	374,944
Oct 24, 2024	0.0200	0.0200	0.0168	0.0168	0.0168	241,021
Oct 23, 2024	0.0231	0.0231	0.0171	0.0180	0.0180	926,450
Oct 22, 2024	0.0153	0.0231	0.0142	0.0200	0.0200	2,285,955
Oct 21, 2024	0.0105	0.0153	0.0105	0.0142	0.0142	1,012,616
Oct 18, 2024	0.0110	0.0127	0.0104	0.0108	0.0108	477,000
Oct 17, 2024	0.0144	0.0195	0.0107	0.0107	0.0107	1,311,037
Oct 16, 2024	0.0106	0.0157	0.0102	0.0126	0.0126	521,507
Oct 15, 2024	0.0100	0.0105	0.0100	0.0103	0.0103	70,254
Oct 14, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Oct 11, 2024	0.0112	0.0129	0.0100	0.0106	0.0106	225,000
Oct 10, 2024	0.0109	0.0133	0.0108	0.0112	0.0112	243,500
Oct 9, 2024	0.0113	0.0113	0.0109	0.0109	0.0109	105,000
Oct 8, 2024	0.0170	0.0170	0.0110	0.0111	0.0111	340,301
Oct 7, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	100,000
Oct 4, 2024	0.0146	0.0146	0.0123	0.0146	0.0146	125,000
Oct 3, 2024	0.0129	0.0150	0.0125	0.0150	0.0150	78,000
Oct 2, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Oct 1, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Sep 30, 2024	0.0135	0.0144	0.0113	0.0144	0.0144	92,029
Sep 27, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	56,500
Sep 26, 2024	0.0148	0.0148	0.0147	0.0147	0.0147	55,611
Sep 25, 2024	0.0113	0.0120	0.0111	0.0111	0.0111	250,000
Sep 24, 2024	0.0111	0.0160	0.0106	0.0106	0.0106	194,900
Sep 23, 2024	0.0104	0.0132	0.0100	0.0109	0.0109	246,545
Sep 20, 2024	0.0109	0.0135	0.0105	0.0135	0.0135	64,000
Sep 19, 2024	0.0111	0.0112	0.0105	0.0111	0.0111	171,000
Sep 18, 2024	0.0110	0.0128	0.0110	0.0110	0.0110	10,894
Sep 17, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Sep 16, 2024	0.0141	0.0141	0.0110	0.0138	0.0138	182,175
Sep 13, 2024	0.0141	0.0141	0.0139	0.0139	0.0139	2,412
Sep 12, 2024	0.0146	0.0146	0.0143	0.0146	0.0146	85,000
Sep 11, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	5,000
Sep 10, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Sep 9, 2024	0.0150	0.0151	0.0144	0.0144	0.0144	80,490
Sep 6, 2024	0.0145	0.0180	0.0145	0.0180	0.0180	87,000
Sep 5, 2024	0.0146	0.0184	0.0139	0.0150	0.0150	272,100
Sep 4, 2024	0.0165	0.0185	0.0165	0.0172	0.0172	52,250
Sep 3, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
Aug 30, 2024	0.0200	0.0200	0.0139	0.0174	0.0174	28,600
Aug 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	10,000
Aug 28, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	67,003
Aug 27, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Aug 26, 2024	0.0230	0.0230	0.0194	0.0194	0.0194	104,300
Aug 23, 2024	0.0184	0.0229	0.0184	0.0229	0.0229	34,990
Aug 22, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Aug 21, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	1,000
Aug 20, 2024	0.0190	0.0190	0.0177	0.0177	0.0177	55,750
Aug 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	11,000
Aug 15, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	10,440
Aug 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Aug 13, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Aug 12, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Aug 9, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Aug 8, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Aug 7, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Aug 6, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Aug 5, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Aug 2, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Aug 1, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	5,000
Jul 31, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	5,000
Jul 30, 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
Jul 29, 2024	0.0200	0.0209	0.0200	0.0209	0.0209	6,000
Jul 26, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jul 25, 2024	0.0187	0.0187	0.0186	0.0186	0.0186	110,500
Jul 24, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Jul 23, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Jul 22, 2024	0.0181	0.0202	0.0181	0.0201	0.0201	51,000
Jul 19, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 18, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 17, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 16, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	1,020
Jul 15, 2024	0.0200	0.0206	0.0200	0.0206	0.0206	12,500
Jul 12, 2024	0.0240	0.0240	0.0224	0.0225	0.0225	11,477
Jul 11, 2024	0.0205	0.0250	0.0204	0.0250	0.0250	296,000
Jul 10, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	1,200
Jul 9, 2024	0.0230	0.0230	0.0228	0.0228	0.0228	7,000
Jul 8, 2024	0.0139	0.0221	0.0139	0.0221	0.0221	185,833
Jul 5, 2024	0.0215	0.0230	0.0215	0.0230	0.0230	88,000
Jul 3, 2024	0.0203	0.0203	0.0203	0.0203	0.0203	900
Jul 2, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	12,500
Jul 1, 2024	0.0158	0.0235	0.0158	0.0170	0.0170	220,000
Jun 28, 2024	0.0170	0.0237	0.0139	0.0237	0.0237	13,000
Jun 27, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Jun 26, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	10,000
Jun 25, 2024	0.0165	0.0165	0.0163	0.0163	0.0163	222,000
Jun 24, 2024	0.0139	0.0170	0.0139	0.0170	0.0170	82,000
Jun 21, 2024	0.0182	0.0200	0.0143	0.0196	0.0196	985,900
Jun 20, 2024	0.0149	0.0156	0.0149	0.0156	0.0156	20,000
Jun 18, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Jun 17, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	17,000
Jun 14, 2024	0.0171	0.0171	0.0167	0.0167	0.0167	59,011

ATOXF Quantum Critical Metals Corp.

0.1100

+2.04%

LEAP.V Quantum Critical Metals Corp.

0.1400

0.00%

K9A.F Rush Rare Metals Corp.

0.0540

-4.42%

DG.V Dixie Gold Inc.

0.0500

0.00%

USHAF Usha Resources Ltd.

0.0247

+23.25%

HPY.V Happy Creek Minerals Ltd.

0.0500

0.00%

DCNNF Quest Critical Metals Inc.

0.0536

-0.56%

EPR.CN E-Power Resources Inc

0.0450

-10.00%

YWRLF Dixie Gold Inc.

0.0051

0.00%

GZDIF Grizzly Discoveries Inc.

0.0200

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Marvel Discovery Corp. (MARVF)

Related Tickers