Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Marshall Machines Limited (MARSHALL.NS)

12.90
-0.16
(-1.23%)
At close: April 25 at 3:14:38 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202512.9013.0012.9012.9012.9077
Apr 24, 202513.0613.0612.8013.0613.066,163
Apr 23, 202513.0613.0613.0613.0613.067,095
Apr 22, 202513.3313.3313.3313.3313.333,475
Apr 21, 202513.6113.6113.6113.6113.615,708
Apr 17, 202513.8914.0513.8913.8913.899,640
Apr 16, 202514.0514.0513.7314.0514.0546,894
Apr 15, 202513.3413.3913.3413.3913.3958,596
Apr 11, 202512.7612.7612.7412.7612.7646,096
Apr 9, 202512.1612.1611.7312.1612.1626,556
Apr 8, 202511.3011.6710.9111.5911.5927,250
Apr 7, 202510.9411.5010.9411.1211.1213,602
Apr 4, 202511.8011.8010.8211.5211.5261,938
Apr 3, 202511.2011.2410.2311.2411.2420,021
Apr 2, 20259.6910.719.6910.7110.7181,669
Apr 1, 202510.2010.2010.2010.2010.2011,396
Mar 28, 202510.7410.7410.7410.7410.7413,345
Mar 27, 202511.3111.3111.3111.3111.3119,043
Mar 26, 202511.9111.9311.9111.9111.9142,013
Mar 25, 202512.6013.0012.5412.5412.5438,503
Mar 24, 202514.5814.5813.1913.2013.20218,498
Mar 21, 202513.8913.8913.8913.8913.8911,590
Mar 20, 202514.1814.1814.1814.1814.185,001
Mar 19, 202514.4714.4714.4714.4714.476,627
Mar 18, 202514.7714.7714.7714.7714.772,125
Mar 17, 202515.0815.0815.0815.0815.082,914
Mar 13, 202515.3915.3915.3915.3915.394,543
Mar 12, 202515.7115.7115.7115.7115.713,592
Mar 11, 202516.0416.0416.0416.0416.04168,097
Mar 10, 202516.3716.3716.3716.3716.371,461
Mar 7, 202516.7116.7116.7116.7116.716,237
Mar 6, 202517.0617.0617.0617.0617.062,902
Mar 5, 202517.4117.4117.4117.4117.411,921
Mar 4, 202517.7717.7717.7717.7717.7791
Mar 3, 202518.1418.1618.1418.1418.14705
Feb 28, 202518.5218.5218.5218.5218.52883
Feb 27, 202518.9018.9018.9018.9018.90133
Feb 25, 202519.2919.3119.2919.2919.295,055
Feb 24, 202519.6920.0019.6919.6919.691,510
Feb 21, 202520.1020.1019.5020.1020.107,742
Feb 20, 202519.9019.9019.1319.9019.9013,438
Feb 19, 202519.5319.9919.5319.5319.5310,470
Feb 18, 202519.6019.6018.8619.6019.6023,758
Feb 17, 202519.2519.2518.5919.2519.2512,019
Feb 14, 202518.9718.9718.2318.9718.9710,460
Feb 13, 202518.6118.6118.6118.6118.61578
Feb 12, 202519.3919.3918.4318.9918.998,515
Feb 11, 202518.5219.4417.7119.4119.4135,610
Feb 10, 202517.6918.5717.0618.5218.5220,259
Feb 7, 202517.0118.4416.7917.6917.6948,635
Feb 6, 202518.0018.1616.7517.5717.5757,427
Feb 5, 202516.5017.4016.4017.3017.3017,385
Feb 4, 202517.4817.5616.6016.6316.6329,911
Feb 3, 202517.9517.9517.4817.4817.4812,106
Feb 1, 202518.8219.0017.5218.4018.4028,434
Jan 31, 202517.9018.7416.9918.4518.4516,023
Jan 30, 202517.7418.6216.8617.8917.8939,771
Jan 29, 202518.0518.4217.2217.7417.7416,374
Jan 28, 202518.5818.5917.7118.0518.0525,091
Jan 27, 202519.0019.4018.6518.6518.6515,230
Jan 24, 202521.1421.1419.5819.6419.6419,852
Jan 23, 202520.5720.6920.0520.6220.6224,998
Jan 22, 202522.0922.0920.5720.8920.8914,709
Jan 21, 202520.3222.3020.3221.6621.666,526
Jan 20, 202521.6221.6220.7121.2521.254,062
Jan 17, 202521.0022.0020.6521.6221.6218,913
Jan 16, 202521.9022.2121.0021.4921.4917,339
Jan 15, 202519.6521.1619.6521.1621.169,326
Jan 14, 202519.2020.1619.2020.1620.1611,475
Jan 13, 202519.0119.8818.9719.2019.2020,685
Jan 10, 202520.9521.0219.9619.9619.9626,175
Jan 9, 202521.7821.7820.8521.0221.0241,353
Jan 8, 202523.5023.5021.7221.8021.8032,298
Jan 7, 202522.5123.3822.5122.8722.8732,348
Jan 6, 202523.6023.6221.6023.3823.3843,428
Jan 3, 202522.5022.5022.5022.5022.503,563
Jan 2, 202522.0622.0622.0622.0622.0610,888
Jan 1, 202521.6321.6321.6321.6321.639,139
Dec 31, 202421.2121.2121.2121.2121.216,206
Dec 30, 202420.8020.8020.8020.8020.8030,235
Dec 27, 202420.4020.4020.0020.4020.4027,754
Dec 26, 202420.4120.4120.4120.4120.4114,680
Dec 24, 202420.8321.2420.8320.8320.839,015
Dec 23, 202421.2621.7021.2621.2621.264,710
Dec 20, 202421.7022.0021.7021.7021.7021,978
Dec 19, 202422.1522.6122.1522.1522.1510,553
Dec 18, 202422.6123.0022.6122.6122.616,554
Dec 17, 202422.6023.0022.6022.6022.603,083
Dec 16, 202423.0023.3922.9023.0023.007,466
Dec 13, 202422.9523.1522.7022.9522.957,459
Dec 12, 202423.1523.9423.0123.1523.155,789
Dec 11, 202423.4823.4823.4823.4823.4813,678
Dec 10, 202423.9623.9623.9623.9623.965,000
Dec 9, 202424.4524.9524.4524.4524.455,513
Dec 6, 202424.9525.4524.9524.9524.9541,039
Dec 5, 202425.4625.4624.4725.4625.4628,949
Dec 4, 202424.9724.9724.9724.9724.978,467
Dec 3, 202425.4826.0025.4825.4825.4814,257
Dec 2, 202426.0026.5426.0026.0026.0018,542
Nov 29, 202426.5426.5426.5426.5426.5445,008
Nov 28, 202425.2525.2825.2325.2825.2824,274
Nov 27, 202423.9724.0823.9524.0824.0810,089
Nov 26, 202422.9422.9422.8322.9422.9416,931
Nov 25, 202420.8021.8520.2621.8521.8532,128
Nov 22, 202419.6621.7319.6620.8120.81302,421
Nov 21, 202420.7020.7020.7020.7020.7024,397
Nov 19, 202423.9923.9921.7921.7921.7965,582
Nov 18, 202423.0124.4022.9422.9422.9429,198
Nov 14, 202425.0725.0923.9524.1524.1552,950
Nov 13, 202424.8627.0024.0124.3924.39153,257
Nov 12, 202428.5528.8723.5324.8024.80295,851
Nov 11, 202429.9930.1927.8528.1228.12142,422
Nov 8, 202430.7930.7929.5129.9929.9949,239
Nov 7, 202429.7530.3729.3630.1530.15101,283
Nov 6, 202430.4830.7829.4129.6929.6983,270
Nov 5, 202430.5631.0529.7029.8929.8985,943
Nov 4, 202431.6031.7429.2030.0430.0467,492
Nov 1, 202431.9532.0030.1030.6630.6623,181
Oct 31, 202431.7031.7030.2030.9430.9472,015
Oct 30, 202429.4231.1929.4230.5930.5974,141
Oct 29, 202430.3532.4929.5430.1730.1798,089
Oct 28, 202430.7032.2029.3230.4030.4058,515
Oct 25, 202431.5031.8829.4330.0930.0956,957
Oct 24, 202432.0032.2530.8931.7031.7056,111
Oct 23, 202432.0732.9030.3031.2331.2393,204
Oct 22, 202433.4834.3930.7231.4431.44123,211
Oct 21, 202434.6935.4933.2133.4833.48194,392
Oct 18, 202431.3236.4031.3034.1434.14450,760
Oct 17, 202432.7533.4731.1031.3231.32146,887
Oct 16, 202432.7532.7531.3532.2832.28149,552
Oct 15, 202432.6033.7930.9032.0232.02176,696
Oct 14, 202433.4234.4733.0333.1933.19101,229
Oct 11, 202434.0435.1533.5433.8733.8756,900
Oct 10, 202434.1734.9933.2234.0434.0475,423
Oct 9, 202435.0035.3833.8034.1734.17128,528
Oct 8, 202435.0035.8533.6134.0534.05182,725
Oct 7, 202435.0037.5033.8034.7134.71213,578
Oct 4, 202433.0538.4932.2135.4635.46707,053
Oct 3, 202433.7533.7533.0033.1833.18115,916
Oct 1, 202433.0034.2833.0033.6433.64108,590
Sep 30, 202433.0033.9232.5433.0933.09155,769
Sep 27, 202434.4034.4031.6532.6032.60372,625
Sep 26, 202434.6036.4933.5033.9933.99347,920
Sep 25, 202435.0035.7434.1034.4234.42116,914
Sep 24, 202435.9536.1834.0534.8134.8195,241
Sep 23, 202435.9036.9035.1535.5535.55161,519
Sep 20, 202437.2037.7135.8036.0636.06507,337
Sep 19, 202438.5038.5034.3136.8236.82340,485
Sep 18, 202439.4539.8936.9037.1737.17573,419
Sep 17, 202438.3839.8838.0538.2338.23171,576
Sep 16, 202438.6140.2538.1238.4238.42646,201
Sep 13, 202439.3039.9837.8138.8138.811,152,046
Sep 12, 202438.0040.8537.0038.2638.261,270,411
Sep 11, 202442.0045.0037.7038.1438.143,640,034
Sep 10, 202438.0039.3835.4039.3839.381,043,760
Sep 9, 202433.0133.9932.0032.8232.82123,834
Sep 6, 202433.8034.7032.7633.2633.26122,715
Sep 5, 202433.3234.9433.0133.5033.5061,282
Sep 4, 202433.7834.7831.9934.0034.00105,467
Sep 3, 202434.9035.9532.4033.5833.5891,068
Sep 2, 202436.6037.0533.7034.9234.92161,208
Aug 30, 202437.9937.9935.2536.2236.2227,518
Aug 29, 202437.8937.8935.3335.6735.6799,442
Aug 28, 202436.7041.0036.7037.8937.89307,791
Aug 27, 202437.7039.1736.0036.6936.69101,000
Aug 26, 202437.4042.6035.5039.2839.28848,501
Aug 23, 202437.8037.8034.8035.5035.5082,114
Aug 22, 202436.9537.8535.5036.6136.6169,692
Aug 21, 202436.0036.9134.6136.4136.4154,397
Aug 20, 202434.8035.1634.0035.1635.1678,195
Aug 19, 202431.3533.4931.3533.4933.4953,897
Aug 16, 202431.9032.5030.4031.9031.9042,729
Aug 14, 202432.7932.8031.1531.9831.9837,692
Aug 13, 202432.5033.0031.3332.7932.7978,425
Aug 12, 202432.5134.8532.2032.9832.9895,955
Aug 9, 202433.9033.9033.9033.9033.9021,679
Aug 8, 202434.6034.6034.6034.6034.6013,161
Aug 7, 202435.3135.3135.3135.3135.316,646
Aug 6, 202436.0436.0436.0436.0436.0430,546
Aug 5, 202436.7836.8336.7836.7836.782,175
Aug 2, 202437.5437.5436.0937.5437.54135,827
Aug 1, 202436.8336.8336.8336.8336.8311,874
Jul 31, 202437.5937.5937.5937.5937.596,162
Jul 30, 202438.3638.3638.3638.3638.361,291
Jul 29, 202439.1539.9039.1539.1539.1516,846
Jul 26, 202439.9539.9538.7139.9539.9530,768
Jul 25, 202439.5039.5038.5039.5039.5069,834
Jul 24, 202439.0039.2038.8039.0039.0043,663
Jul 23, 202438.9138.9137.3838.9138.91305,934
Jul 22, 202438.1538.1538.1538.1538.1524,810
Jul 19, 202438.9338.9338.9338.9338.9331,500
Jul 18, 202439.7339.7339.7339.7339.7376,141
Jul 16, 202437.4637.4637.4637.4637.46-
Jul 15, 202437.4637.4637.4637.4637.46-
Jul 12, 202437.4637.4637.4637.4637.4656,460
Jul 11, 202436.7336.7336.7336.7336.7320,543
Jul 10, 202436.0136.0136.0136.0136.0142,008
Jul 9, 202435.3135.3135.3135.3135.3130,057
Jul 8, 202434.6234.6234.6234.6234.6238,833
Jul 5, 202433.9533.9533.9533.9533.9530,251
Jul 4, 202433.2933.2933.2933.2933.2928,335
Jul 3, 202432.6432.6432.6432.6432.6439,439
Jul 2, 202432.0032.0032.0032.0032.0079,099
Jul 1, 202431.3831.3831.3831.3831.3826,171
Jun 28, 202430.7730.7730.7730.7730.7771,876
Jun 27, 202430.1730.1729.7130.1730.1743,765
Jun 26, 202429.5829.5828.4329.5829.5853,459
Jun 25, 202429.0029.0028.4029.0029.0042,322
Jun 24, 202428.5028.5027.4428.5028.5039,931
Jun 21, 202428.0028.0027.0128.0028.0025,269
Jun 20, 202427.4627.4627.4627.4627.463,750
Jun 19, 202428.0328.5028.0328.0328.036,039
Jun 18, 202428.6129.0028.6128.6128.616,656
Jun 14, 202429.2029.5029.2029.2029.2020,169
Jun 13, 202429.7229.7228.5529.7229.7229,789
Jun 12, 202429.1429.1427.9929.1429.1431,017
Jun 11, 202428.5729.0028.5728.5728.5713,678
Jun 10, 202429.1629.1628.0229.1629.1639,634
Jun 7, 202428.6029.1528.6028.6028.609,104
Jun 6, 202429.1529.1529.1529.1529.15649
Jun 5, 202429.7529.7529.7529.7529.751,409
Jun 4, 202430.3530.3530.3530.3530.3534,757
Jun 3, 202430.9530.9530.9530.9530.9510,129
May 31, 202431.5531.5531.5531.5531.551,197
May 30, 202432.2032.2032.2032.2032.203,785
May 29, 202432.8532.8531.8032.8532.8534,157
May 28, 202432.4532.4531.2532.4532.4523,713
May 27, 202431.7031.9530.4531.8531.85100,869
May 24, 202430.1530.8028.5030.4530.4576,555
May 23, 202430.0030.0027.5029.3529.35103,909
May 22, 202428.9529.0028.2528.7028.7051,796
May 21, 202426.9528.7026.9528.0528.0556,277
May 17, 202426.3026.8024.7526.4526.4546,958
May 16, 202426.4026.4525.2525.8525.8530,075
May 15, 202425.3526.8024.8026.2026.2063,175
May 14, 202424.2026.4523.9525.8025.8094,711
May 13, 202425.0025.6523.8025.2025.2041,122
May 10, 202424.5024.5024.4524.5024.5019,435
May 9, 202424.0524.0523.1524.0524.0520,377
May 8, 202423.6023.6022.7023.6023.6041,130
May 7, 202423.1523.1522.3023.1523.1566,336
May 6, 202422.7022.7022.7022.7022.7026,872
May 3, 202423.1523.6023.1523.1523.1520,773
May 2, 202423.6024.0023.6023.6023.6071,484
Apr 30, 202424.0524.0524.0524.0524.0513,117
Apr 29, 202424.5024.5024.5024.5024.5024,866
Apr 26, 202425.0025.0025.0025.0025.0087,759
Apr 25, 202425.5026.0025.5025.5025.5025,807

Related Tickers

HERCULES.BO Hercules Hoists Limited
155.95
-3.32%
 
LLOYDSENGG.BO Lloyds Engineering Works Limited
71.56
+1.07%
 
DIACABS.NS Diamond Power Infrastructure Limited
96.55
-3.07%
 
CUMMINSIND.NS Cummins India Limited
2,861.10
-2.55%
 
SUZLON.BO Suzlon Energy Limited
58.29
-3.06%
 
SUZLON.NS Suzlon Energy Limited
58.30
-3.01%