Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

marmaj USD Price (MARMAJ-USD)

0.19
+0.00
+(1.00%)
As of 5:57:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.1854680.1887030.1854680.1887030.1887031
Apr 21, 20250.1833220.1891330.1833220.1854680.185468-
Apr 20, 20250.1795920.1852470.1795920.1833220.183322-
Apr 19, 20250.1691260.1795920.1691260.1795920.179592-
Apr 18, 20250.1683070.1691260.1683070.1691260.169126-
Apr 17, 20250.1586840.1683070.1586840.1683070.168307-
Apr 16, 20250.1721820.1721820.1531840.1586840.158684-
Apr 15, 20250.1777440.1777440.1716960.1721820.172182-
Apr 14, 20250.3399080.3399080.1777440.1777440.177744-
Apr 13, 20250.3399080.3399080.3399080.3399080.339908-
Apr 12, 20250.3249280.3399080.3249280.3399080.339908-
Apr 11, 20250.3211570.3249280.3112210.3249280.324928-
Apr 10, 20250.3170150.3267500.3170150.3211570.321157-
Apr 9, 20250.3015690.3170150.2810600.3170150.317015-
Apr 8, 20250.3278430.3279920.2992760.3015690.301569-
Apr 7, 20250.3311730.3311730.3278430.3278430.327843-
Apr 6, 20250.3730250.3730250.3311730.3311730.331173-
Apr 5, 20250.3812670.3812670.3730250.3730250.373025-
Apr 4, 20250.3784050.3812670.3784050.3812670.381267-
Apr 3, 20250.3751810.3797750.3656940.3784050.378405-
Apr 2, 20250.4002530.4165920.3730550.3751810.37518119
Apr 1, 20250.3827720.4003040.3827720.4002530.400253-
Mar 31, 20250.4019690.4338100.3827720.3827720.382772-
Mar 30, 20250.4048000.4079020.3979640.4019690.401969-
Mar 29, 20250.4470720.4470720.4048000.4048000.404800-
Mar 28, 20250.4711030.4711030.4470720.4470720.447072-
Mar 27, 20250.4470720.4711030.4470720.4711030.471103-
Mar 26, 20250.4470720.4470720.4470720.4470720.447072-
Mar 25, 20250.4634540.4634540.4470720.4470720.447072-
Mar 24, 20250.4430390.4634540.4430390.4634540.463454-
Mar 23, 20250.4395860.4430740.4395860.4430390.443039-
Mar 22, 20250.4321020.4395860.4321020.4395860.439586-
Mar 21, 20250.4309080.4321020.4309080.4321020.432102-
Mar 20, 20250.4134880.4309080.4134880.4309080.430908-
Mar 19, 20250.4023080.4134880.3902680.4134880.413488-
Mar 18, 20250.4198340.4198340.4023080.4023080.402308-
Mar 17, 20250.4863080.4863080.4184270.4198340.41983422
Mar 16, 20250.5002580.5086710.4862800.4863080.486308-
Mar 15, 20250.5004310.5004310.5002580.5002580.500258-
Mar 14, 20250.5171240.5171240.5004310.5004310.500431-
Mar 13, 20250.5006960.5171240.4886480.5171240.517124-
Mar 12, 20250.4782350.5008640.4681650.5006960.50069689
Mar 11, 20250.4517970.4828200.4313740.4782350.478235-
Mar 10, 20250.5052170.5132710.4517970.4517970.451797-
Mar 9, 20250.5706480.5706480.5052170.5052170.505217-
Mar 8, 20250.5863230.5866790.5669200.5706480.570648-
Mar 7, 20250.6661490.6661490.5863230.5863230.58632335
Mar 6, 20250.5875490.6661490.5875490.6661490.666149-
Mar 5, 20250.5994260.5994260.5811740.5875490.587549-
Mar 4, 20250.6105700.6105700.5712390.5994260.599426-
Mar 3, 20250.7100570.7235690.6099600.6105700.610570123
Mar 2, 20250.6811110.7112810.6666560.7100570.710057-
Mar 1, 20250.5792340.6811110.5778920.6811110.6811113
Feb 28, 20250.6559770.6559770.5751590.5792340.57923412
Feb 27, 20250.6526010.6559770.6525100.6559770.6559772
Feb 26, 20250.6106180.6526010.6027820.6526010.6526014
Feb 25, 20250.6795150.6795150.6106180.6106180.6106182
Feb 24, 20250.7255680.7255680.6795150.6795150.6795151
Feb 23, 20250.7549280.7549280.7255680.7255680.725568-
Feb 22, 20250.7237940.7549280.7165050.7549280.754928-
Feb 21, 20250.6833760.7516540.6833760.7237940.7237943
Feb 20, 20250.6564090.6933530.6564090.6833760.6833761
Feb 19, 20250.6575050.6609180.6564090.6564090.656409-
Feb 18, 20250.7181940.7181940.6575050.6575050.6575055
Feb 17, 20250.7417590.7417590.7181940.7181940.7181941
Feb 16, 20250.7318410.7417590.7318410.7417590.741759-
Feb 15, 20250.7571910.7571910.7318410.7318410.73184110
Feb 14, 20250.7141880.7601450.7141880.7571910.7571912
Feb 13, 20250.7236850.7269450.7001910.7141880.7141886
Feb 12, 20250.7196860.7241320.6832100.7236850.72368515
Feb 11, 20250.6697200.7196860.6697200.7196860.7196862
Feb 10, 20250.7069010.7169870.6515520.6697200.669720-
Feb 9, 20250.7086240.7331620.7051950.7069010.7069018
Feb 8, 20250.6639860.7107620.6639860.7086240.7086245
Feb 7, 20250.6778190.7280370.6639860.6639860.66398618
Feb 6, 20250.6966400.7095990.6755890.6778190.67781912
Feb 5, 20250.7173880.7225180.6965180.6966400.6966407
Feb 4, 20250.7839650.7884560.7080070.7173880.71738826
Feb 3, 20250.8027820.8027820.6153150.7839650.78396518
Feb 2, 20250.9413230.9413230.7840750.8027820.80278237
Feb 1, 20250.9995320.9995320.9413230.9413230.94132320
Jan 31, 20250.9740591.0040440.9677450.9995320.9995326
Jan 30, 20250.9494840.9801480.9494840.9740590.97405914
Jan 29, 20250.9232570.9584750.9209150.9494840.94948411
Jan 28, 20250.9519610.9908530.9232570.9232570.92325713
Jan 27, 20251.2104991.2104990.9503850.9519610.951961114
Jan 26, 20251.2419811.2419811.2104991.2104991.2104992
Jan 25, 20251.2798481.2798481.2396481.2419811.2419811
Jan 24, 20251.2509731.2989981.2428511.2798481.2798485
Jan 23, 20251.2803351.2803351.2432721.2509731.25097328
Jan 22, 20251.2994491.3100791.2740991.2803351.28033524
Jan 21, 20251.2802331.3153361.2627581.2994491.29944998
Jan 20, 20251.2551961.3586311.2177251.2802331.280233146
Jan 19, 20251.3402821.3696161.2551961.2551961.255196220
Jan 18, 20251.3877321.4095381.3178331.3402821.34028269
Jan 17, 20251.2816101.3881571.2815621.3877321.38773252
Jan 16, 20251.3175721.3175721.2816101.2816101.281610227
Jan 15, 20251.2646541.3184651.2523531.3175721.31757227
Jan 14, 20251.2213771.2647231.2196081.2646541.26465443
Jan 13, 20251.2847351.2847351.1751881.2213771.221377118
Jan 12, 20251.2927141.2948661.2837761.2847351.28473518
Jan 11, 20251.2873781.2927141.2678541.2927141.29271440
Jan 10, 20251.2605891.2901361.2605891.2873781.28737827
Jan 9, 20251.3019731.3035961.2533451.2605891.26058948
Jan 8, 20251.3687181.3687181.2712951.3019731.30197374
Jan 7, 20251.4831071.4831071.3685951.3687181.368718111
Jan 6, 20251.4807801.5286081.4665161.4831071.48310751
Jan 5, 20251.4616601.4810831.4301351.4807801.48078069
Jan 4, 20251.4533461.4700871.4462141.4616601.46166044
Jan 3, 20251.3927271.4564071.3914011.4533461.45334697
Jan 2, 20251.3668451.4052301.3668451.3927271.392727143
Jan 1, 20251.2951381.3669281.2932371.3668451.366845162
Dec 31, 20241.3205001.3384501.2951381.2951381.29513858
Dec 30, 20241.3800141.3800141.3197371.3205001.32050051
Dec 29, 20241.4248821.4349861.3800141.3800141.38001498
Dec 28, 20241.3812291.4259391.3799111.4248821.42488228
Dec 27, 20241.3688301.4168181.3688301.3812291.38122954
Dec 26, 20241.4583541.4583541.3673721.3688301.36883069
Dec 25, 20241.4911451.4974821.4583541.4583541.45835441
Dec 24, 20241.4639811.5032721.4342191.4911451.49114581
Dec 23, 20241.3786341.4950771.3769761.4639811.463981144
Dec 22, 20241.3361541.3786541.3204111.3786341.378634119
Dec 21, 20241.3913601.4588831.3361541.3361541.336154131
Dec 20, 20241.3779151.4019601.2606111.3913601.391360295
Dec 19, 20241.4722041.4777901.3501911.3779151.377915218
Dec 18, 20241.5845791.5847151.4721761.4722041.47220491
Dec 17, 20241.6228761.6703801.5844001.5845791.584579165
Dec 16, 20241.6585941.6828701.6167251.6228761.62287687
Dec 15, 20241.6364601.6850921.6357811.6557921.65579276
Dec 14, 20241.7009761.7128601.6352751.6354371.635437160
Dec 13, 20241.7044531.7225451.6805941.6870441.687044116
Dec 12, 20241.7190241.7795591.7050911.7055381.705538142
Dec 11, 20241.6360781.7202161.5906721.7165441.716544140
Dec 10, 20241.6499411.6895011.5583381.6361751.636175354
Dec 9, 20241.8966991.8966991.6051051.6183261.618326242
Dec 8, 20241.8779331.8813001.8278701.8738261.873826219
Dec 7, 20241.9215791.9220721.8693301.8963491.896349126
Dec 6, 20241.8743022.0073381.8572001.9281361.928136328
Dec 5, 20241.8625661.9170661.8034001.8697531.869753381
Dec 4, 20241.8317161.8974321.8226221.8638791.863879255
Dec 3, 20241.8776741.9249701.7880291.8323151.832315631
Dec 2, 20241.8015331.8535761.7300441.8534061.853406412
Dec 1, 20241.9109691.9208231.7895111.8015231.801523463
Nov 30, 20241.8990221.9289161.8553391.9275301.927530247
Nov 29, 20241.9289401.9289401.8756521.8977301.897730211
Nov 28, 20241.8834211.9289401.8155111.9289401.928940173
Nov 27, 20241.9743311.9848261.8769081.8778991.877899329
Nov 26, 20242.5148452.5150191.8055691.9390841.9390842,170
Nov 25, 20243.1316183.2013382.5112432.5150382.5150381,314
Nov 24, 20242.9162313.0617592.8481173.0411283.041128591
Nov 23, 20242.8811222.9977802.8577032.9161632.916163838
Nov 22, 20242.7437102.7825242.6489702.7687282.768728836
Nov 21, 20242.8740142.8763972.5843412.7437212.743721540
Nov 20, 20242.9714802.9823962.8386882.8740142.874014115
Nov 19, 20243.1008093.1008092.9431782.9431782.943178227
Nov 18, 20242.9508573.1721162.9508573.1008093.100809244
Nov 17, 20243.0526753.1311072.9304912.9508572.950857275
Nov 16, 20242.9023413.2068602.8375243.0526753.052675507
Nov 15, 20242.7951142.8945592.7377552.8871732.887173471
Nov 14, 20242.7321772.8968912.6967822.7951142.795114509
Nov 13, 20243.1490743.1490742.6735842.7321772.7321771,145
Nov 12, 20243.2565853.2967123.0124813.1120773.112077534
Nov 11, 20242.8931703.2338982.8931263.1667633.166763508
Nov 10, 20242.8497412.9847792.7194012.8931702.893170456
Nov 9, 20242.7033952.8497412.6639352.8497412.849741170
Nov 8, 20242.6656662.7002682.6462852.6674442.667444122
Nov 7, 20242.6047312.6696422.5828702.6656662.665666106
Nov 6, 20242.4404932.6114942.4379412.6047452.604745291
Nov 5, 20242.3069512.4520372.3069512.4404932.440493216
Nov 4, 20242.3209582.3514302.2987462.3069512.306951185
Nov 3, 20242.3916782.3925542.2637032.3209582.320958156
Nov 2, 20242.4256112.4637172.3822492.3916782.39167862
Nov 1, 20242.5033452.5516352.4254062.4254852.425485201
Oct 31, 20242.6405172.6405462.4881242.5033452.503345166
Oct 30, 20242.6872142.6873422.6298672.6405172.64051795
Oct 29, 20242.6080582.7033962.6080582.6644062.66440698
Oct 28, 20242.6361882.6361882.5103922.6080582.608058121
Oct 27, 20242.5613672.6457302.5560592.6361882.63618877
Oct 26, 20242.5472372.5802872.5290902.5682542.568254123
Oct 25, 20242.7990972.7991732.6641412.6726152.67261571
Oct 24, 20242.7441352.7990972.7378682.7990972.799097146
Oct 23, 20242.8068702.8069512.7031812.7441472.744147278
Oct 22, 20242.8893462.8918762.7729192.8068702.806870365
Oct 21, 20243.0279383.0279382.8635972.8893462.88934694
Oct 20, 20242.9138422.9425452.8311772.8831482.883148393
Oct 19, 20242.9066212.9505582.8007802.9080282.908028233
Oct 18, 20242.8307582.9178112.8307582.9066212.906621121
Oct 17, 20242.9297732.9541712.8165292.8307582.830758168
Oct 16, 20242.9510342.9510342.9014772.9297732.929773111
Oct 15, 20242.9525442.9841132.8997062.9400682.940068184
Oct 14, 20242.7807282.9525912.7538712.9525442.952544188
Oct 13, 20242.8455682.8455682.7433042.7807282.780728192
Oct 12, 20242.8131542.9274972.7826922.8455682.845568199
Oct 11, 20242.7106132.8150972.7090652.8131542.81315485
Oct 10, 20242.7263362.7570872.6603442.7106132.71061388
Oct 9, 20242.8506542.8852902.7228482.7271552.727155196
Oct 8, 20242.9568582.9802072.8743802.8754052.875405151
Oct 7, 20242.8586503.0563732.8586502.9568582.956858280
Oct 6, 20242.8210172.8931912.8057562.8586502.85865088
Oct 5, 20242.8276482.8277142.7912922.8210172.82101751
Oct 4, 20242.6944192.8277052.6944192.8276482.82764893
Oct 3, 20242.7446042.7532662.6533532.6960282.696028230
Oct 2, 20242.8389622.8802402.6947062.7446042.744604147
Oct 1, 20243.0271053.1381642.7656252.8389622.838962395
Sep 30, 20243.1284393.1284393.0271053.0271053.027105118
Sep 29, 20243.1187723.1632423.0861973.1328553.132855117
Sep 28, 20243.1032003.1511203.0813013.1157233.115723113
Sep 27, 20243.1910013.2385303.0782493.1032003.103200264
Sep 26, 20243.0304933.2878033.0021973.1910013.191001257
Sep 25, 20243.1174713.1174713.0157433.0304933.03049357
Sep 24, 20243.1724783.2626673.0542553.1174713.117471344
Sep 23, 20242.8055563.1844902.7930553.1724783.172478294
Sep 22, 20242.8840062.8948592.8045372.8055562.80555625
Sep 21, 20242.7947112.8840062.7528132.8840062.884006131
Sep 20, 20242.7767682.8027122.7288202.7946182.79461833
Sep 19, 20242.6618942.8496962.6618942.7767682.776768230
Sep 18, 20242.6822542.6822542.5256232.5955472.595547214
Sep 17, 20242.4798172.6938012.4717472.6822542.682254148
Sep 16, 20242.6500422.6561192.4716752.4812522.481252275
Sep 15, 20242.6457192.6647712.6370412.6393912.63939128
Sep 14, 20242.6922192.6922482.6227452.6457192.645719165
Sep 13, 20242.6734792.7086332.6347222.6938552.693855121
Sep 12, 20242.5508552.6877032.5508552.6734792.673479291
Sep 11, 20242.5603912.5695512.4882642.5508552.550855196
Sep 10, 20242.5826322.5853942.5406032.5603912.560391145
Sep 9, 20242.3964122.5833092.3902172.5826322.582632211
Sep 8, 20242.3683552.4373582.3683552.3964122.39641281
Sep 7, 20242.3858302.4740052.3358152.3683552.3683551,034
Sep 6, 20242.5268652.5710342.3853512.3858302.385830255
Sep 5, 20242.6229352.6254192.5125452.5268652.526865126
Sep 4, 20242.6051882.6708462.5209662.6229352.622935326
Sep 3, 20242.7276672.7276672.5554782.6051882.605188276
Sep 2, 20242.6842452.7347242.6842452.7276572.727657103
Sep 1, 20242.7702612.7818242.6840502.6842452.684245103
Aug 31, 20242.8188342.8556982.7647422.7702612.77026153
Aug 30, 20242.8795102.9298862.7692572.8188342.818834123
Aug 29, 20242.9587223.0470772.8784182.8795102.87951086
Aug 28, 20243.0830583.1236112.9341832.9587222.958722225
Aug 27, 20243.2811863.3623173.0821633.0830583.083058267
Aug 26, 20243.4209503.4213473.2638963.2811863.281186517
Aug 25, 20243.4749153.4834873.3702953.4209503.42095081
Aug 24, 20243.3554123.5899353.3343703.4749153.474915236
Aug 23, 20242.9941403.3733712.9941403.3554123.355412249
Aug 22, 20243.0275943.0312802.9749242.9941402.9941402
Aug 21, 20242.8993243.0276202.8611633.0275943.027594134
Aug 20, 20242.8257522.9227582.8257522.9002342.90023497
Aug 19, 20242.9453012.9453012.7188392.8309052.830905336
Aug 18, 20242.9917143.0644362.9305062.9453012.94530142
Aug 17, 20242.8968702.9917142.8967602.9917142.99171423
Aug 16, 20242.9874022.9874362.9002192.9014572.90145765
Aug 15, 20243.0772873.1234922.9619022.9630482.963048158
Aug 14, 20243.1828213.1828213.0772873.0772873.07728761
Aug 13, 20242.9800553.2203392.9710373.1828213.182821211
Aug 12, 20242.8867363.0474202.8867262.9800552.980055172
Aug 11, 20243.1157763.1157762.8867362.8867362.886736176
Aug 10, 20243.0092153.1157762.9888033.1157763.11577685
Aug 9, 20242.9942543.0374962.9462213.0092153.00921574
Aug 8, 20242.7068942.9942542.7046022.9942542.994254201
Aug 7, 20242.7980602.8610312.7068942.7068942.706894100
Aug 6, 20242.7102142.8535532.6850952.8197312.819731257
Aug 5, 20243.1386093.1386192.3807092.7102142.7102141,158
Aug 4, 20243.1805143.2844203.0283193.1386093.138609196
Aug 3, 20243.4479653.4934923.1793673.1805143.180514512
Aug 2, 20243.6955263.6996663.4479653.4479653.447965258
Aug 1, 20243.7386163.7830693.5172093.6957543.695754321
Jul 31, 20243.8597923.8843713.7339153.7386163.738616219
Jul 30, 20244.0351524.0358703.8107323.8597923.859792103
Jul 29, 20244.0575404.1444074.0245614.0351524.03515239
Jul 28, 20244.1345204.1373284.0574154.0575404.057540120
Jul 27, 20244.2538794.3362464.1345204.1345204.134520120
Jul 26, 20243.9845504.2574373.9845504.2538794.253879198
Jul 25, 20244.1731154.2085103.9053773.9845503.984550320
Jul 24, 20244.2586884.3825114.1730804.1731154.173115207
Jul 23, 20244.4748674.4764334.2574994.2586884.258688155
Jul 22, 20244.6504674.6766604.4723684.4748674.474867110
Jul 21, 20244.6715274.6876554.6441944.6451094.645109209
Jul 20, 20244.7009904.7010244.6178734.6715274.6715276
Jul 19, 20244.4576634.7010744.3596584.7009904.700990216
Jul 18, 20244.5379284.5382744.3656234.4576634.457663197
Jul 17, 20244.6062184.7185264.4850324.5379284.537928291
Jul 16, 20244.1403634.6192074.1403634.6062184.6062182,168
Jul 15, 20243.7876754.1410723.7876754.1403634.140363262
Jul 14, 20243.7250373.8425893.7240373.7876753.787675233
Jul 13, 20243.6561803.7257503.6561803.7250373.72503754
Jul 12, 20243.5304693.6629503.4474663.6561803.656180407
Jul 11, 20243.3548533.5910203.3237423.5304693.530469228
Jul 10, 20243.2555143.3972553.2548943.3394173.33941782
Jul 9, 20243.2561263.2931193.2551763.2555143.25551482
Jul 8, 20243.2243843.4027763.0845763.2561263.256126294
Jul 7, 20243.4704733.4745353.2243843.2243843.224384118
Jul 6, 20243.2276383.4704733.2084633.4704733.470473188
Jul 5, 20243.4045773.4046152.9999273.2276383.227638569
Jul 4, 20243.6479223.6479223.4045773.4045773.404577204
Jul 3, 20243.9928873.9928903.6478673.6479223.647922148
Jul 2, 20243.8591783.9928873.8490773.9928873.99288785
Jul 1, 20243.6390743.8720333.6285273.8591783.85917856
Jun 30, 20243.6223143.6540383.6105853.6390743.63907412
Jun 29, 20243.7306573.7369463.6221693.6223143.6223146
Jun 28, 20243.8841973.8889573.7295903.7306573.73065759
Jun 27, 20243.8413233.8841973.8054883.8841973.88419738
Jun 26, 20243.9913813.9917143.8413233.8413233.84132360
Jun 25, 20243.9258614.0646033.9257173.9913813.99138146
Jun 24, 20243.8037513.9259613.7729683.9258613.925861279
Jun 23, 20243.8332103.9464053.8037513.8037513.80375169
Jun 22, 20243.9588653.9601903.8292473.8332103.83321051
Jun 21, 20243.8917223.9588743.7718873.9588653.958865270
Jun 20, 20243.7286153.9174173.7034033.8917223.891722231
Jun 19, 20243.4704353.7520213.4702643.7286153.72861516
Jun 18, 20243.8171603.8171603.3466913.4704353.470435322
Jun 17, 20244.1262704.1333513.7666703.8171603.817160182
Jun 16, 20244.1377344.1377344.1098414.1262704.126270118
Jun 15, 20244.1034084.1650864.1016294.1377344.13773419
Jun 14, 20244.3491864.3734344.0308384.1034084.103408333
Jun 13, 20244.6350964.6350964.3345044.3491864.349186407
Jun 12, 20244.4708504.7913774.3673544.6350964.635096285
Jun 11, 20244.6792914.6798024.4625504.4708504.470850118
Jun 10, 20244.7669414.7779754.6644164.6792914.679291186
Jun 9, 20244.7964094.8314664.7669414.7669414.766941295
Jun 8, 20245.0253055.0534464.7964094.7964094.79640986
Jun 7, 20245.3474995.4111474.9259135.0253055.025305353
Jun 6, 20245.5228355.5229325.3141855.3141865.3141861,013
Jun 5, 20245.4350505.5922715.4295555.5922305.592230283
Jun 4, 20245.5219375.6577495.2131105.4348585.4348582,045
Jun 3, 20245.4730985.6071865.4730165.5242865.52428686
Jun 2, 20245.4529075.6316335.4328515.4731215.473121393
Jun 1, 20245.4974305.5591005.4151595.4528645.45286490
May 31, 20245.6313745.6313745.4129625.4975255.497525158
May 30, 20245.7913515.8021645.5914665.6319285.631928135
May 29, 20245.8121605.8927615.8096335.8101555.81015538
May 28, 20246.0443496.0443495.8119705.8120905.812090138
May 27, 20246.0353426.0543566.0145326.0443496.04434966
May 26, 20246.2280206.3587436.0353426.0353426.035342101
May 25, 20246.1362056.2280206.1084466.2280206.228020197
May 24, 20245.9983566.1767805.9970526.1362056.136205168
May 23, 20246.2495436.2495545.9364976.0004656.000465147
May 22, 20246.1411346.2495436.0851786.2495436.249543190
May 21, 20246.3596776.3858796.1411346.1411346.14113451
May 20, 20246.0593796.3631176.0266436.3596776.359677123
May 19, 20246.2559346.2709306.0937446.0937446.093744584
May 18, 20246.5130186.5374086.2649256.2721046.272104738
May 17, 20246.5615616.7192916.4978166.5130116.513011165
May 16, 20246.0801446.5579326.0801446.5579326.5579321,275
May 15, 20245.4344096.0804725.4318146.0801446.080144655
May 14, 20245.8845635.8845635.4344095.4344095.434409460
May 13, 20245.4270205.8377665.1882665.7720975.772097283
May 12, 20241,543.8166501,567.3651125.4033105.4148005.414800357
May 11, 2024567.8671882,746.4685065.6990552,274.6857912,274.6857912,033
May 10, 20245.644867685.9848025.643845544.304810544.3048101,833
May 9, 2024849.910645891.2615365.4725425.6448675.644867471
May 8, 20245.569305962.3630375.496610849.910645849.9106452,433
May 7, 202414.870985486.9796145.7682226.2999726.299972893
May 6, 20241,182,611.6250002,359,810.2500005.91469814.87098514.8709851,959
May 5, 20245.2501801,213,936.3750005.22710652,517.79687552,517.7968753,970
May 4, 20245.3733635.4066805.2610815.2617735.261773330
May 3, 20244.7521255.3511794.7154885.3444595.344459612
May 2, 20244.7295415.4681494.6012994.7413444.741344652
May 1, 20244.7720305.8242934.5861254.7295414.729541553
Apr 30, 20245.3431085.3609584.6367314.7720304.772030426
Apr 29, 20245.0231713,233.2829594.9037725.3431085.3431083,012
Apr 28, 20245.1542741,453.5672615.0227115.0231715.023171476
Apr 27, 20244.9801974,921.4038094.8739625.1542745.154274429
Apr 26, 20244.7944455.4483044.7942244.9927544.992754447
Apr 25, 202421,062.79101642,320.6367194.7944454.7944454.794445513
Apr 24, 202419,848.17968821,681.7265635.0518705.0868365.08683613,412
Apr 23, 20241,573.81823737,793.5507815.17556919,045.13085919,045.13085917,984
Apr 22, 2024188.591446133,228.0312504.7716151,573.8182371,573.818237474,497

Related Tickers

BTC-USD Bitcoin USD
91,426.55
+5.36%
 
ETH-USD Ethereum USD
1,701.19
+7.94%
 
USDT-USD Tether USDt USD
1.00
+0.06%
 
XRP-USD XRP USD
2.16
+4.10%
 
BNB-USD BNB USD
607.86
+1.96%
 
SOL-USD Solana USD
144.58
+7.19%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
+9.24%
 
TRX-USD TRON USD
0.25
+1.37%
 
ADA-USD Cardano USD
0.66
+5.91%
 
WTRX-USD Wrapped TRON USD
0.25
+1.42%
 
STETH-USD Lido Staked ETH USD
1,698.61
+7.55%
 
WBTC-USD Wrapped Bitcoin USD
91,176.75
+4.99%
 
LINK-USD Chainlink USD
13.82
+5.70%
 
AVAX-USD Avalanche USD
21.64
+7.76%
 
LEO-USD UNUS SED LEO USD
8.99
-1.63%
 
XLM-USD Stellar USD
0.26
+2.53%
 
SUI20947-USD Sui USD
2.41
+10.97%
 
SHIB-USD Shiba Inu USD
0.00
+6.55%
 
TON11419-USD Toncoin USD
2.99
+2.47%
 
HBAR-USD Hedera USD
0.18
+5.02%
 
WSTETH-USD Lido wstETH USD
2,006.44
+5.28%
 
USDS33039-USD USDS USD
1.00
-0.36%
 
BCH-USD Bitcoin Cash USD
357.32
+3.93%
 
LTC-USD Litecoin USD
83.08
+6.38%
 
HYPE32196-USD Hyperliquid USD
18.70
+6.35%
 
DOT-USD Polkadot USD
3.90
+1.84%
 
BTCB-USD Bitcoin BEP2 USD
91,243.38
+4.97%
 
WETH-USD WETH USD
1,696.64
+6.67%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.52
+1.99%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.64
+1.60%
 
XMR-USD Monero USD
221.81
+3.11%
 
WBETH-USD Wrapped Beacon ETH USD
1,815.86
+7.85%
 
WEETH-USD Wrapped eETH USD
1,813.57
+7.43%
 
PEPE24478-USD Pepe USD
0.00
+8.40%
 
UNI7083-USD Uniswap USD
5.61
+5.89%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
91,089.82
+4.01%
 
APT21794-USD Aptos USD
5.10
+2.00%
 
OKB-USD OKB USD
51.84
+1.75%
 
TAO22974-USD Bittensor USD
343.34
+12.79%
 
GT-USD GateToken USD
23.70
+3.40%
 
ONDO-USD Ondo USD
0.89
+4.86%
 
NEAR-USD NEAR Protocol USD
2.30
+2.38%
 
ICP-USD Internet Computer USD
4.85
+0.44%
 
JITOSOL-USD Jito Staked SOL USD
172.90
+7.09%
 
ETC-USD Ethereum Classic USD
16.23
+2.84%
 
KAS-USD Kaspa USD
0.09
+10.45%
 
CRO-USD Cronos USD
0.09
+10.22%
 
RENDER-USD Render USD
4.49
+5.27%
 
MNT27075-USD Mantle USD
0.69
+4.17%
 
AAVE-USD Aave USD
151.84
+8.09%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+7.43%
 
VET-USD VeChain USD
0.02
+3.56%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.08%
 
FTN-USD Fasttoken USD
4.23
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
90,816.76
+4.47%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.97
+8.84%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.97
+8.84%
 
ALGO-USD Algorand USD
0.20
+4.46%
 
FIL-USD Filecoin USD
2.61
-1.34%
 
ENA-USD Ethena USD
0.31
+7.76%
 
ATOM-USD Cosmos USD
4.24
+1.73%
 
TIA-USD Celestia USD
2.67
+4.18%
 
FDUSD-USD First Digital USD USD
1.00
+0.12%
 
ARB11841-USD Arbitrum USD
0.31
+2.76%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
+2.98%
 
JLP-USD Jupiter Perps LP USD
4.02
+4.27%
 
SOLVBTC-USD SolvBTC USD
90,985.06
+4.75%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+6.82%
 
BBTC31369-USD BounceBit BTC USD
90,749.88
+3.99%
 
DEXE-USD DeXe USD
15.27
+7.52%
 
KCS-USD KuCoin Token USD
10.06
+2.37%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.62%
 
BNSOL-USD Binance Staked SOL USD
151.34
+7.33%
 
JUP29210-USD Jupiter USD
0.43
+6.91%
 
MKR-USD Maker USD
1,418.64
+5.22%
 
OP-USD Optimism USD
0.71
+0.49%
 
STX4847-USD Stacks USD
0.77
+10.13%
 
XDC-USD XDC Network USD
0.07
+2.23%
 
BONK-USD Bonk USD
0.00
+14.80%
 
FARTCOIN-USD Fartcoin USD
1.07
+24.48%
 
WFTM-USD Wrapped Fantom USD
0.48
+6.57%
 
FLR-USD Flare USD
0.02
+2.44%
 
WLD-USD Worldcoin USD
0.80
+2.60%
 
EOS-USD EOS USD
0.65
+4.03%
 
IMX10603-USD Immutable USD
0.55
+15.56%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,746.67
+4.34%
 
WBNB-USD Wrapped BNB USD
607.94
+1.92%
 
IP-USD Story USD
3.51
-5.08%
 
SEI-USD Sei USD
0.18
+2.99%
 
CRV-USD Curve DAO Token USD
0.68
+15.31%
 
INJ-USD Injective USD
8.98
+3.17%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
GRT6719-USD The Graph USD
0.09
+3.94%
 
XAUT-USD Tether Gold USD
3,414.60
-0.70%
 
RETH-USD Rocket Pool ETH USD
1,860.66
+2.56%
 
QNT-USD Quant USD
66.87
+0.95%
 
PAXG-USD PAX Gold USD
3,422.47
-0.57%