Qatar - Delayed Quote QAR

Masraf Al Rayan (Q.P.S.C.) (MARK.QA)

Compare
2.1920
-0.0080
(-0.36%)
At close: 1:14:24 PM GMT+3
Currency in QAR
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20252.20002.20002.18602.19202.192022,656,468
Apr 20, 20252.20702.20702.19602.20002.20003,961,984
Apr 17, 20252.21202.21202.19002.19502.19505,897,561
Apr 16, 20252.21002.21002.19502.20602.20607,088,096
Apr 15, 20252.21502.21502.20402.20802.20805,084,574
Apr 14, 20252.20602.23402.20102.21502.215012,596,698
Apr 13, 20252.20002.21002.19702.19702.19707,587,652
Apr 10, 20252.20102.21802.19902.20402.204021,765,204
Apr 9, 20252.16602.17302.14602.16202.162010,504,210
Apr 8, 20252.18002.19202.16802.16802.168015,343,393
Apr 7, 20252.12202.18802.12002.15402.154017,918,834
Apr 6, 20252.11602.17902.11602.15702.157015,982,682
Mar 27, 2025 0.1 Dividend
Mar 27, 20252.25002.26002.24002.25002.250014,405,291
Mar 26, 20252.30002.33902.29202.33002.230016,295,520
Mar 25, 20252.28502.30502.28502.30502.206111,350,250
Mar 24, 20252.28502.31702.27102.28202.184111,047,803
Mar 23, 20252.29702.30402.28202.28202.18416,959,901
Mar 20, 20252.31602.32402.29102.29102.192719,918,519
Mar 19, 20252.32102.32802.31602.32002.22049,933,929
Mar 18, 20252.31902.32902.31502.32402.22436,807,122
Mar 17, 20252.30002.31902.29702.31902.21959,332,646
Mar 16, 20252.29602.30302.29302.30002.201310,797,737
Mar 13, 20252.30202.30802.29502.29602.19759,554,736
Mar 12, 20252.31802.31802.29502.30102.202214,605,354
Mar 11, 20252.31402.31802.29502.31802.218513,642,465
Mar 10, 20252.32402.32402.29802.31402.214716,220,536
Mar 9, 20252.33902.33902.31902.31902.219510,889,307
Mar 6, 20252.35402.35402.32202.32602.226217,338,144
Mar 5, 20252.35202.35702.33102.35402.25309,572,858
Mar 4, 20252.33702.35502.33702.35002.24917,782,276
Mar 3, 20252.34402.36002.32502.34102.240512,238,775
Feb 27, 20252.37002.37102.32002.32002.220419,105,205
Feb 26, 20252.37302.37902.36802.37002.26836,396,391
Feb 25, 20252.39302.39302.37302.38102.27888,557,955
Feb 24, 20252.39302.39602.37502.39502.29229,531,364
Feb 23, 20252.39902.40402.39002.39702.29417,078,162
Feb 20, 20252.38202.39902.38002.39902.29607,360,113
Feb 19, 20252.39402.39502.38202.39002.28746,973,798
Feb 18, 20252.38602.39602.38402.39602.29327,145,321
Feb 17, 20252.38702.39502.38302.39502.29223,373,081
Feb 16, 20252.39502.39902.38902.39002.28748,160,789
Feb 13, 20252.37702.39502.37502.39002.28745,950,759
Feb 12, 20252.37802.38402.37202.37702.27509,057,635
Feb 10, 20252.37202.38002.37002.37802.27597,804,847
Feb 9, 20252.37502.37902.37002.37202.27026,029,510
Feb 6, 20252.38002.39002.37302.37802.27596,304,614
Feb 5, 20252.37902.38402.37102.38002.27798,160,335
Feb 4, 20252.38702.39102.37502.38002.27799,106,183
Feb 3, 20252.39202.39302.38102.38702.28465,417,844
Feb 2, 20252.38802.39902.38802.39202.28934,957,048
Jan 30, 20252.39302.39502.38502.38802.28554,610,439
Jan 29, 20252.39502.39902.38002.39302.29035,916,816
Jan 28, 20252.40202.40702.38802.39302.290311,516,784
Jan 27, 20252.40502.41802.39102.40102.298013,201,498
Jan 26, 20252.45602.47902.40002.40002.297018,633,293
Jan 23, 20252.49502.50902.47402.49502.38797,758,161
Jan 22, 20252.47102.50502.47102.49502.387916,569,413
Jan 21, 20252.43502.48902.43402.47002.364013,477,783
Jan 20, 20252.42202.45002.42202.43502.33056,775,920
Jan 19, 20252.42002.42902.41902.42502.32093,580,698
Jan 16, 20252.41702.43402.41302.41502.31144,298,270
Jan 15, 20252.42302.42302.39702.41802.31427,567,525
Jan 14, 20252.41102.44302.39802.41602.31234,805,246
Jan 13, 20252.42502.45002.41002.41002.30666,731,278
Jan 12, 20252.46002.46202.43002.43002.32573,872,813
Jan 9, 20252.47002.48002.44602.46202.35636,629,748
Jan 8, 20252.46502.47002.44402.47002.36406,849,747
Jan 7, 20252.45502.48002.44002.46502.359211,822,216
Jan 6, 20252.46002.46002.44902.46002.35447,986,541
Jan 5, 20252.46202.46602.44902.46202.35635,058,410
Dec 31, 20242.46802.46902.44002.46302.35739,803,852
Dec 30, 20242.49002.49802.46802.46802.36219,056,490
Dec 29, 20242.48102.49002.48002.49002.38313,688,043
Dec 26, 20242.48602.49402.48002.48102.37453,673,819
Dec 25, 20242.49002.51002.48502.48502.37835,564,410
Dec 24, 20242.48002.50002.48002.49802.39085,701,345
Dec 23, 20242.46902.48702.46102.48002.37367,810,756
Dec 22, 20242.46102.49002.46102.47402.36786,226,330
Dec 17, 20242.50002.50002.47802.48002.373611,183,756
Dec 16, 20242.50002.51502.49502.50002.39276,331,158
Dec 15, 20242.49202.52402.49202.49802.39084,398,363
Dec 12, 20242.47202.51302.47002.50002.392714,090,865
Dec 11, 20242.47102.49002.47102.48402.37748,184,811
Dec 10, 20242.41502.47902.41002.47102.364916,210,846
Dec 9, 20242.39902.41502.39702.41502.31145,180,356
Dec 8, 20242.39702.41002.39702.39802.29512,896,657
Dec 5, 20242.39302.41002.38702.41002.30665,441,205
Dec 4, 20242.40702.41002.39102.39902.29607,124,987
Dec 3, 20242.40802.41702.40102.41302.30949,449,963
Dec 2, 20242.40502.41302.40202.41202.30855,686,014
Dec 1, 20242.40002.41702.40002.40502.30187,940,327
Nov 28, 20242.39102.41802.39102.40502.30189,216,937
Nov 27, 20242.37102.41602.37102.38802.285516,802,654
Nov 26, 20242.36802.38202.36602.37502.27319,887,564
Nov 25, 20242.34502.37402.34502.36802.266438,816,257
Nov 24, 20242.34202.35802.34002.35202.25116,235,865
Nov 21, 20242.33602.36302.33602.34102.240511,298,325
Nov 20, 20242.34002.34602.33002.34602.24535,832,888
Nov 19, 20242.34202.35002.32802.34002.23968,272,138
Nov 18, 20242.34902.36602.34002.34102.240510,781,524
Nov 17, 20242.35602.36402.34202.34202.24158,666,186
Nov 14, 20242.37002.39002.35602.35602.25499,380,606
Nov 13, 20242.39302.39302.36002.37002.26839,818,856
Nov 12, 20242.39102.39902.38402.39302.29039,584,337
Nov 11, 20242.39102.40002.38502.39102.28847,203,249
Nov 10, 20242.39002.41802.38502.39902.29609,193,369
Nov 5, 20242.36102.39002.36002.38002.27797,687,794
Nov 4, 20242.36002.37002.35602.37002.26835,259,962
Nov 3, 20242.36502.37002.34002.35102.250127,980,712
Oct 31, 20242.38502.38902.37002.37202.27026,482,227
Oct 30, 20242.38502.39002.37502.38902.28656,214,396
Oct 29, 20242.38802.39502.37002.38502.282627,260,856
Oct 28, 20242.40502.41802.38402.38802.28557,043,634
Oct 27, 20242.37202.42202.37202.40402.300813,194,791
Oct 24, 20242.35002.35502.33202.34302.242410,370,036
Oct 23, 20242.37502.38602.33502.33502.23487,301,003
Oct 22, 20242.39302.40302.37502.37502.27316,758,317
Oct 21, 20242.39802.39802.39802.39802.2951-
Oct 20, 20242.41302.41302.39102.39802.29514,863,560
Oct 17, 20242.44002.44002.39002.41502.311425,747,521
Oct 16, 20242.44902.44902.40902.42802.323822,492,683
Oct 15, 20242.37902.42802.37702.42802.323821,675,429
Oct 14, 20242.37802.37902.36402.37202.27027,505,168
Oct 13, 20242.36902.38402.36902.37702.27509,130,177
Oct 10, 20242.37702.39002.36202.36702.26546,886,849
Oct 9, 20242.38502.41902.37202.37202.270212,014,429
Oct 8, 20242.38202.39102.36902.38502.282612,369,906
Oct 7, 20242.35302.37702.35302.37702.275012,511,207
Oct 6, 20242.39502.39502.34202.37402.272117,259,910
Oct 3, 20242.45102.47502.39102.40002.297029,423,782
Oct 2, 20242.45002.46802.44002.45902.353510,290,919
Oct 1, 20242.47002.48802.46302.47802.37167,336,679
Sep 30, 20242.47902.49102.46202.47002.364012,271,642
Sep 29, 20242.48502.50002.47202.48002.37369,420,770
Sep 26, 20242.45002.49602.44702.46402.358218,105,806
Sep 25, 20242.42502.45002.42002.45002.344813,947,524
Sep 24, 20242.42402.43302.42002.42302.31909,439,254
Sep 23, 20242.42002.43702.42002.43002.32578,774,773
Sep 22, 20242.44502.44502.42002.42302.31908,224,634
Sep 19, 20242.42102.44002.41602.42902.324823,780,313
Sep 18, 20242.42402.42602.41002.41002.30669,449,623
Sep 17, 20242.43702.45602.42002.42002.31615,272,047
Sep 16, 20242.45002.46602.44102.44502.34016,490,304
Sep 15, 20242.41002.47002.41002.45002.344821,386,050
Sep 12, 20242.37502.41402.37502.40102.298021,252,813
Sep 11, 20242.36302.37902.36302.36702.265410,350,508
Sep 10, 20242.35002.37502.35002.36402.26258,642,329
Sep 9, 20242.35202.36402.34702.35002.24916,519,555
Sep 8, 20242.36002.38002.35602.35702.25586,658,849
Sep 5, 20242.35802.36902.35702.36902.26737,389,333
Sep 4, 20242.36602.36602.34902.35802.25687,675,941
Sep 3, 20242.36202.38002.36102.37502.273110,954,220
Sep 2, 20242.34502.37902.34502.36102.259718,064,981
Sep 1, 20242.30002.34602.29502.33502.234811,157,709
Aug 29, 20242.25502.30002.25302.30002.201313,768,925
Aug 28, 20242.29502.31302.25102.25102.154412,916,665
Aug 27, 20242.29502.32002.29302.29502.196513,209,578
Aug 26, 20242.23802.28702.23602.28702.18885,899,777
Aug 25, 20242.23402.24002.22702.23702.14106,512,722
Aug 22, 20242.23302.24402.23202.23402.13812,532,250
Aug 21, 20242.23102.24902.23002.23802.14197,413,693
Aug 20, 20242.22702.24302.22702.24302.14674,642,110
Aug 19, 20242.22602.24102.22302.22902.13334,795,576
Aug 18, 20242.24502.24502.22302.22302.12766,512,218
Aug 15, 20242.23002.25802.22102.22502.12957,915,049
Aug 14, 20242.22402.28902.22402.22702.13149,465,637
Aug 13, 20242.24502.27402.22502.22502.12958,258,179
Aug 12, 20242.25202.25502.24502.25002.15343,762,451
Aug 11, 20242.24002.25502.23602.24502.14864,199,381
Aug 8, 20242.25302.25902.24102.24202.14584,896,500
Aug 7, 20242.24002.26602.23302.25602.15928,144,674
Aug 6, 20242.23302.24002.21702.22702.131411,038,105
Aug 5, 20242.29402.29402.20002.21502.119912,680,526
Aug 4, 20242.31202.31502.29402.29402.195511,804,563
Aug 1, 20242.31702.33002.31702.31702.21764,348,895
Jul 31, 20242.32002.33002.31402.33002.23004,904,240
Jul 30, 20242.32902.32902.32002.32402.22433,726,849
Jul 29, 20242.32902.33002.30102.33002.23005,481,495
Jul 28, 20242.32902.33002.32202.32902.22903,197,323
Jul 25, 20242.33502.33502.32502.33002.23003,812,385
Jul 24, 20242.34802.34902.33502.34002.23963,260,459
Jul 23, 20242.34502.35502.33202.34802.24726,905,143
Jul 22, 20242.33002.34502.31702.34502.24445,828,892
Jul 21, 20242.31202.33002.30502.32502.22525,203,037
Jul 18, 20242.32802.34002.31602.32002.220417,043,006
Jul 17, 20242.33902.34902.32502.34102.240517,666,078
Jul 16, 20242.32802.33902.32602.33902.23866,352,656
Jul 15, 20242.33002.33602.32102.33602.23579,052,089
Jul 14, 20242.33002.33002.32202.32802.22814,252,181
Jul 11, 20242.32502.33202.31602.33102.23107,110,416
Jul 10, 20242.32902.33002.30202.32602.226211,128,854
Jul 9, 20242.33102.33302.32202.33002.23004,793,441
Jul 8, 20242.32702.33102.32002.33102.23107,523,498
Jul 7, 20242.30402.33002.30102.32702.22719,642,063
Jul 4, 20242.30902.31002.29802.30302.20428,774,858
Jul 3, 20242.28202.30202.27902.30002.20137,468,438
Jul 2, 20242.29902.29902.28102.28102.183111,179,965
Jul 1, 20242.33002.33002.29402.29902.200312,060,195
Jun 30, 20242.33002.33702.31502.32902.22909,517,191
Jun 27, 20242.29502.33502.29102.33302.232918,671,523
Jun 26, 20242.32902.32902.29002.29002.191715,997,418
Jun 25, 20242.33002.33002.31202.32002.22049,440,322
Jun 24, 20242.31902.33002.31802.32402.22438,464,257
Jun 23, 20242.34002.34002.31702.32002.22047,060,673
Jun 20, 20242.34902.34902.32102.32102.221414,960,234
Jun 19, 20242.35402.35402.33602.34402.24345,991,697
Jun 13, 20242.34802.36102.33002.35502.25398,799,983
Jun 12, 20242.35502.36802.33602.35002.24919,899,678
Jun 11, 20242.33702.35402.33702.35402.25309,720,503
Jun 10, 20242.33002.34802.32602.34202.24159,453,108
Jun 9, 20242.32302.34902.31702.33002.230011,308,242
Jun 6, 20242.32202.33102.31402.33002.23009,784,192
Jun 5, 20242.32002.33702.31102.32202.22237,108,388
Jun 4, 20242.32202.34102.32202.33002.23009,236,944
Jun 3, 20242.32002.33002.30802.32202.222310,761,221
Jun 2, 20242.33602.36402.31502.31902.219512,986,706
May 30, 20242.36502.37002.30302.30302.204254,674,943
May 29, 20242.40302.40702.34902.37002.268314,542,866
May 28, 20242.38502.42502.38502.40302.29997,005,951
May 27, 20242.41202.42302.38002.38502.28267,876,403
May 26, 20242.46102.46102.40002.40802.304711,690,356
May 23, 20242.47102.48502.46202.46902.36304,310,673
May 22, 20242.47502.49102.46502.48202.375510,888,880
May 21, 20242.47402.48502.46202.47802.37168,716,914
May 20, 20242.44702.47202.44702.47002.364013,631,139
May 19, 20242.44002.45802.43302.44702.34206,495,132
May 16, 20242.41302.43002.40602.43002.32578,628,564
May 15, 20242.41002.45902.41002.41002.306627,159,234
May 14, 20242.38302.41002.38302.40102.298012,722,672
May 13, 20242.38602.38602.38602.38602.2836-
May 12, 20242.38402.40002.38002.38602.28365,068,270
May 9, 20242.41202.42002.37002.37002.268310,882,500
May 8, 20242.40102.43102.40102.41702.313312,450,982
May 7, 20242.42702.44502.40102.42002.316111,266,252
May 6, 20242.43602.43602.43602.43602.3315-
May 5, 20242.43102.44902.42502.43602.33156,867,724
May 2, 20242.49002.49702.42002.43002.325716,143,384
May 1, 20242.49802.51602.49502.49702.38984,164,582
Apr 30, 20242.50102.52402.49602.51202.40427,207,656
Apr 29, 20242.48502.51702.48502.50602.39848,872,210
Apr 28, 20242.47502.47502.47502.47502.3688-
Apr 25, 20242.48002.49802.47302.47502.36885,833,002
Apr 24, 20242.49902.50002.48002.48102.37456,792,225
Apr 23, 20242.48102.51902.48102.49502.38797,086,570
Apr 22, 20242.51102.52902.48002.48002.37367,194,794
Apr 21, 20242.53002.56402.50602.51802.40998,508,643

Related Tickers

CBQK.QA The Commercial Bank (P.S.Q.C.)
4.1190
+0.96%
 
QIBK.QA Qatar Islamic Bank (Q.P.S.C.)
20.07
+0.10%
 
DUBK.QA Dukhan Bank Q.P.S.C.
3.4710
+0.03%
 
SALAM_BAH.AE Al Salam Bank B.S.C.
1.9300
0.00%
 
QFBQ.QA Lesha Bank LLC
1.3190
-0.83%
 
DIB.AE Dubai Islamic Bank P.J.S.C.
7.50
+0.13%
 
1180.SR The Saudi National Bank
33.90
-0.15%
 
KEY KeyCorp
13.71
-3.92%