Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCQX - Delayed Quote USD

Marimaca Copper Corp. (MARIF)

Compare
3.8100
0.0000
(0.00%)
At close: March 12 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20253.81003.81003.81003.81003.8100-
Mar 11, 20253.81003.81003.81003.81003.8100-
Mar 10, 20253.81003.81003.81003.81003.8100-
Mar 7, 20253.81003.81003.81003.81003.8100-
Mar 6, 20253.76003.81003.76003.81003.81001,100
Mar 5, 20253.75003.75003.75003.75003.7500-
Mar 4, 20253.75003.75003.75003.75003.7500-
Mar 3, 20253.75003.75003.75003.75003.7500500
Feb 28, 20253.98003.98003.98003.98003.9800-
Feb 27, 20253.98003.98003.98003.98003.9800-
Feb 26, 20253.98003.98003.98003.98003.9800-
Feb 25, 20253.98003.98003.98003.98003.9800-
Feb 24, 20253.88003.98003.88003.98003.98001,600
Feb 21, 20253.88003.88003.88003.88003.8800800
Feb 20, 20253.88003.88003.88003.88003.8800-
Feb 19, 20253.88003.88003.88003.88003.8800-
Feb 18, 20253.88003.88003.88003.88003.8800-
Feb 14, 20253.85003.88003.85003.88003.8800400
Feb 13, 20253.85003.85003.85003.85003.8500-
Feb 12, 20253.85003.85003.85003.85003.8500-
Feb 11, 20253.85003.85003.85003.85003.8500200
Feb 10, 20253.99003.99003.99003.99003.9900300
Feb 7, 20253.66003.66003.66003.66003.6600-
Feb 6, 20253.66003.66003.66003.66003.6600-
Feb 5, 20253.66003.66003.66003.66003.6600100
Feb 4, 20253.38003.38003.38003.38003.3800-
Feb 3, 20253.20003.47003.20003.38003.38003,700
Jan 31, 20253.62003.62003.56003.56003.56002,000
Jan 30, 20253.86003.86003.86003.86003.8600-
Jan 29, 20253.86003.86003.86003.86003.8600300
Jan 28, 20253.91003.91003.91003.91003.9100-
Jan 27, 20253.91003.91003.91003.91003.9100-
Jan 24, 20253.90003.91003.90003.91003.91003,200
Jan 23, 20253.84003.84003.81003.81003.8100700
Jan 22, 20253.86003.86003.82003.85003.85001,700
Jan 21, 20253.62003.62003.62003.62003.6200-
Jan 17, 20253.62003.62003.62003.62003.6200-
Jan 16, 20253.62003.62003.62003.62003.6200-
Jan 15, 20253.62003.62003.62003.62003.6200-
Jan 14, 20253.62003.62003.62003.62003.6200-
Jan 13, 20253.74003.74003.62003.62003.620018,800
Jan 10, 20253.61003.61003.61003.61003.61003,200
Jan 8, 20253.55003.55003.55003.55003.5500-
Jan 7, 20253.58003.65003.48003.55003.550031,400
Jan 6, 20253.58003.58003.50003.50003.50003,700
Jan 3, 20253.65003.65003.65003.65003.65003,500
Jan 2, 20253.71003.71003.68003.68003.68001,300
Dec 31, 20243.58003.58003.58003.58003.5800500
Dec 30, 20243.11003.11003.11003.11003.1100-
Dec 27, 20243.11003.11003.11003.11003.1100-
Dec 26, 20243.11003.11003.11003.11003.1100-
Dec 24, 20243.11003.11003.11003.11003.1100-
Dec 23, 20243.11003.11003.11003.11003.1100-
Dec 20, 20243.11003.11003.11003.11003.1100-
Dec 19, 20243.24003.25003.11003.11003.11004,700
Dec 18, 20243.13003.17003.13003.17003.17003,200
Dec 17, 20243.13003.13003.13003.13003.1300-
Dec 16, 20243.20003.20003.13003.13003.13004,400
Dec 13, 20243.20003.20003.20003.20003.2000-
Dec 12, 20243.11003.20003.11003.20003.200013,400
Dec 11, 20243.44003.44003.44003.44003.4400-
Dec 10, 20243.44003.44003.44003.44003.4400-
Dec 9, 20243.35003.44003.35003.44003.44004,000
Dec 6, 20243.31003.35003.31003.35003.35002,000
Dec 5, 20243.39003.39003.39003.39003.3900300
Dec 4, 20243.40003.40003.40003.40003.4000-
Dec 3, 20243.40003.40003.40003.40003.4000800
Dec 2, 20243.36003.48003.36003.48003.48006,700
Nov 29, 20243.42003.44003.42003.44003.4400500
Nov 27, 20243.42003.42003.42003.42003.42001,300
Nov 26, 20243.50003.52003.43003.43003.43009,000
Nov 25, 20243.48003.48003.44003.48003.480020,000
Nov 22, 20243.58003.58003.58003.58003.5800-
Nov 21, 20243.58003.58003.58003.58003.5800-
Nov 20, 20243.58003.58003.58003.58003.58003,600
Nov 19, 20243.26004.20003.26003.50003.500027,700
Nov 18, 20243.30003.42003.22003.38003.38009,500
Nov 15, 20243.40003.40003.40003.40003.40001,800
Nov 14, 20243.22003.35003.22003.35003.35004,500
Nov 13, 20243.40003.40003.40003.40003.40002,500
Nov 12, 20243.34003.44003.34003.40003.40003,500
Nov 11, 20243.11003.11003.11003.11003.1100-
Nov 8, 20243.14003.14003.11003.11003.1100800
Nov 7, 20243.11003.11003.11003.11003.1100-
Nov 6, 20243.11003.11003.11003.11003.1100100
Nov 5, 20243.30003.30003.20003.27003.270015,800
Nov 4, 20243.21003.21003.11003.11003.11001,100
Nov 1, 20243.13003.20003.13003.20003.200010,100
Oct 31, 20243.14003.14003.14003.14003.1400-
Oct 30, 20243.14003.14003.14003.14003.1400-
Oct 29, 20243.14003.14003.14003.14003.1400200
Oct 28, 20243.00003.00003.00003.00003.0000-
Oct 25, 20243.00003.00003.00003.00003.0000-
Oct 24, 20243.00003.00003.00003.00003.0000-
Oct 23, 20243.00003.00003.00003.00003.0000-
Oct 22, 20243.00003.00003.00003.00003.0000-
Oct 21, 20243.00003.00003.00003.00003.0000100
Oct 18, 20243.07003.14003.05003.14003.140025,000
Oct 17, 20243.07003.11003.07003.11003.11007,000
Oct 16, 20243.14003.14003.14003.14003.1400100
Oct 15, 20243.12003.12003.10003.10003.100011,300
Oct 14, 20243.04003.13003.04003.13003.13005,000
Oct 11, 20242.96003.05002.96003.05003.050020,100
Oct 10, 20242.95002.95002.95002.95002.9500-
Oct 9, 20242.95002.95002.95002.95002.9500100
Oct 8, 20243.77003.77002.88002.95002.95002,000
Oct 7, 20242.90002.90002.83002.87002.8700700
Oct 4, 20242.94002.94002.94002.94002.9400400
Oct 3, 20242.92002.92002.92002.92002.92001,300
Oct 2, 20242.92002.92002.92002.92002.9200200
Oct 1, 20242.91002.91002.91002.91002.9100400
Sep 30, 20242.94002.94002.94002.94002.9400-
Sep 27, 20242.94002.94002.94002.94002.94001,000
Sep 26, 20243.00003.00003.00003.00003.0000-
Sep 25, 20243.00003.00003.00003.00003.0000-
Sep 24, 20243.00003.00003.00003.00003.0000700
Sep 23, 20242.80002.80002.80002.80002.8000-
Sep 20, 20242.80002.80002.80002.80002.8000900
Sep 19, 20242.83002.83002.83002.83002.8300-
Sep 18, 20242.83002.83002.83002.83002.8300-
Sep 17, 20242.83002.83002.83002.83002.8300-
Sep 16, 20242.83002.83002.83002.83002.8300-
Sep 13, 20242.83002.83002.83002.83002.8300-
Sep 12, 20242.83002.83002.83002.83002.8300-
Sep 11, 20242.83002.83002.83002.83002.8300-
Sep 10, 20242.83002.83002.83002.83002.8300-
Sep 9, 20242.84002.84002.83002.83002.8300500
Sep 6, 20242.94002.94002.94002.94002.9400-
Sep 5, 20242.94002.94002.94002.94002.9400-
Sep 4, 20242.94002.94002.94002.94002.9400-
Sep 3, 20242.94002.94002.94002.94002.9400-
Aug 30, 20242.94002.94002.94002.94002.9400300
Aug 29, 20242.94002.94002.94002.94002.9400-
Aug 28, 20242.94002.94002.94002.94002.9400-
Aug 27, 20242.94002.94002.94002.94002.9400300
Aug 26, 20242.88002.88002.88002.88002.8800-
Aug 23, 20242.91002.91002.80002.88002.8800800
Aug 22, 20242.90002.90002.90002.90002.9000-
Aug 21, 20242.90002.90002.90002.90002.9000400
Aug 20, 20242.84002.84002.84002.84002.84007,000
Aug 19, 20242.81002.81002.81002.81002.8100-
Aug 16, 20242.81002.81002.81002.81002.8100-
Aug 15, 20242.81002.81002.81002.81002.8100-
Aug 14, 20242.81002.81002.81002.81002.8100-
Aug 13, 20242.81002.81002.81002.81002.8100500
Aug 12, 20242.91002.91002.91002.91002.9100500
Aug 9, 20242.85002.85002.85002.85002.8500400
Aug 8, 20242.73002.73002.73002.73002.7300-
Aug 7, 20242.73002.73002.73002.73002.7300-
Aug 6, 20242.73002.73002.73002.73002.7300400
Aug 5, 20242.84002.84002.84002.84002.8400-
Aug 2, 20242.84002.84002.84002.84002.8400-
Aug 1, 20242.84002.84002.84002.84002.8400300
Jul 31, 20242.93002.93002.93002.93002.9300-
Jul 30, 20242.93002.93002.93002.93002.9300-
Jul 29, 20242.93002.93002.93002.93002.9300-
Jul 26, 20242.93002.93002.93002.93002.9300-
Jul 25, 20242.93002.93002.93002.93002.9300-
Jul 24, 20242.93002.93002.93002.93002.9300-
Jul 23, 20242.93002.93002.93002.93002.9300-
Jul 22, 20242.92002.93002.92002.93002.9300500
Jul 19, 20242.89002.89002.89002.89002.89001,300
Jul 18, 20243.00003.00003.00003.00003.0000-
Jul 17, 20243.00003.00003.00003.00003.00001,500
Jul 16, 20243.00003.00003.00003.00003.0000300
Jul 15, 20242.99002.99002.99002.99002.9900200
Jul 12, 20242.80002.80002.79002.80002.8000900
Jul 11, 20242.77002.77002.77002.77002.7700400
Jul 10, 20242.76002.76002.76002.76002.7600-
Jul 9, 20242.76002.76002.76002.76002.7600700
Jul 8, 20242.92002.92002.92002.92002.9200-
Jul 5, 20242.92002.92002.92002.92002.9200-
Jul 3, 20242.92002.92002.92002.92002.9200300
Jul 2, 20243.05003.05003.05003.05003.0500-
Jul 1, 20243.05003.05003.05003.05003.0500-
Jun 28, 20243.05003.05003.05003.05003.0500-
Jun 27, 20243.05003.05003.05003.05003.0500-
Jun 26, 20243.05003.05003.05003.05003.0500500
Jun 25, 20243.00003.00003.00003.00003.0000-
Jun 24, 20243.00003.00003.00003.00003.0000900
Jun 21, 20243.30003.30003.30003.30003.30003,400
Jun 20, 20242.66002.66002.66002.66002.6600-
Jun 18, 20242.66002.66002.66002.66002.6600-
Jun 17, 20242.80002.87002.66002.66002.66003,900
Jun 14, 20242.80002.80002.80002.80002.8000-
Jun 13, 20242.80002.80002.80002.80002.8000-
Jun 12, 20242.69002.80002.69002.80002.80001,000
Jun 11, 20242.77002.77002.69002.69002.6900200
Jun 10, 20242.81002.81002.81002.81002.8100-
Jun 7, 20242.81002.81002.81002.81002.81009,200
Jun 6, 20242.77002.77002.77002.77002.77006,000
Jun 5, 20242.93002.93002.93002.93002.9300-
Jun 4, 20242.93002.93002.93002.93002.9300-
Jun 3, 20242.93002.93002.93002.93002.9300-
May 31, 20242.93002.93002.93002.93002.9300-
May 30, 20242.93002.93002.93002.93002.93001,000
May 29, 20242.87002.87002.87002.87002.8700-
May 28, 20242.87002.87002.87002.87002.8700-
May 24, 20242.97003.30002.87002.87002.8700600
May 23, 20242.81002.82002.81002.82002.8200400
May 22, 20243.01003.01002.90002.90002.90001,100
May 21, 20243.05003.17003.04003.17003.17002,300
May 20, 20243.22003.38003.22003.38003.3800300
May 17, 20243.04003.04003.04003.04003.0400100
May 16, 20242.80002.80002.80002.80002.8000-
May 15, 20242.80002.80002.80002.80002.80001,900
May 14, 20242.72002.72002.72002.72002.7200-
May 13, 20242.72002.72002.72002.72002.7200-
May 10, 20242.72002.72002.72002.72002.7200-
May 9, 20242.72002.72002.72002.72002.7200-
May 8, 20242.72002.72002.72002.72002.7200-
May 7, 20242.72002.72002.72002.72002.7200200
May 6, 20242.87002.87002.87002.87002.8700300
May 3, 20242.89002.89002.89002.89002.8900-
May 2, 20242.89002.89002.89002.89002.8900200
May 1, 20242.83002.83002.83002.83002.8300-
Apr 30, 20242.89002.89002.83002.83002.83002,400
Apr 29, 20242.95002.95002.95002.95002.9500-
Apr 26, 20242.88002.96002.88002.95002.950010,400
Apr 25, 20242.70002.70002.70002.70002.7000400
Apr 24, 20242.68002.68002.68002.68002.6800-
Apr 23, 20242.68002.68002.68002.68002.6800-
Apr 22, 20242.68002.68002.68002.68002.6800200
Apr 19, 20242.72002.72002.69002.72002.72009,000
Apr 18, 20242.64002.64002.64002.64002.64001,000
Apr 17, 20242.66002.66002.66002.66002.6600-
Apr 16, 20242.66002.66002.66002.66002.6600-
Apr 15, 20242.22002.66002.22002.66002.66001,900
Apr 12, 20242.67002.67002.67002.67002.6700-
Apr 11, 20242.67002.67002.67002.67002.6700-
Apr 10, 20242.67002.67002.67002.67002.6700-
Apr 9, 20242.71002.71002.66002.67002.67004,100
Apr 8, 20242.75002.75002.65002.65002.65001,500
Apr 5, 20242.75002.75002.75002.75002.7500-
Apr 4, 20242.75002.75002.75002.75002.7500-
Apr 3, 20242.75002.75002.75002.75002.75002,500
Apr 2, 20242.62002.62002.62002.62002.6200100
Apr 1, 20242.61002.61002.61002.61002.6100-
Mar 28, 20242.61002.61002.61002.61002.6100-
Mar 27, 20242.61002.61002.61002.61002.6100-
Mar 26, 20242.70002.75002.61002.61002.6100800
Mar 25, 20242.61002.61002.61002.61002.6100-
Mar 22, 20242.61002.61002.61002.61002.6100-
Mar 21, 20242.61002.61002.61002.61002.61002,300
Mar 20, 20242.61002.61002.61002.61002.6100300
Mar 19, 20242.58002.60002.58002.60002.6000400
Mar 18, 20242.62002.62002.62002.62002.62005,700
Mar 15, 20242.62002.62002.62002.62002.6200300
Mar 14, 20242.58002.58002.58002.58002.5800-
Mar 13, 20242.58002.58002.58002.58002.58001,000